SkillCompiler/data/skills-bench/tasks/glm-lake-mendota/environment/bcs/yahara.csv

time,FLOW,SALT,TEMP,PHS_frp,PHS_frp_ads,OGM_dop,OGM_pop,OGM_don,NIT_amm,NIT_nit,OGM_docr,CAR_dic,CAR_pH,SIL_rsi,ZOO_daphnia
2009-01-01 00:00:00,3.560861,0,-0.526716,0.8387,1.7857,0.6964,0.2505,45.7987,68.2334,457.9869,583.3333,5000,7.7,33,0
2009-01-02 00:00:00,6.162997,0,-0.585426,0.8397,1.7877,0.6972,0.2508,45.9058,67.8979,459.0576,583.3333,5000,7.7,33,0
2009-01-03 00:00:00,3.826635,0,-0.639793,0.8406,1.7897,0.698,0.2511,46.0275,67.5119,460.2748,583.3333,5000,7.7,33,0
2009-01-04 00:00:00,5.397271,0,-0.696168,0.843,1.7948,0.7,0.2518,46.0111,67.6125,460.1109,583.3333,5000,7.7,33,0
2009-01-05 00:00:00,5.417987,0,-0.742644,0.8442,1.7972,0.7009,0.2521,46.1417,67.1948,461.4172,583.3333,5000,7.7,33,0
2009-01-06 00:00:00,3.886593,0,-0.784772,0.8453,1.7997,0.7019,0.2525,46.2863,66.7311,462.8632,583.3333,5000,7.7,33,0
2009-01-07 00:00:00,5.806259,0,-0.821455,0.8462,1.8016,0.7026,0.2528,46.4712,66.1327,464.7122,583.3333,5000,7.7,33,0
2009-01-08 00:00:00,5.65432,0,-0.85336,0.8471,1.8034,0.7033,0.253,46.6804,65.4587,466.8045,583.3333,5000,7.7,33,0
2009-01-09 00:00:00,4.725836,0,-0.873803,0.8463,1.8018,0.7027,0.2528,47.0778,64.1731,470.7783,583.3333,5000,7.7,33,0
2009-01-10 00:00:00,5.821722,0,-0.906718,0.8494,1.8083,0.7052,0.2537,47.0768,64.2083,470.768,583.3333,5000,7.7,33,0
2009-01-11 00:00:00,5.724123,0,-0.926215,0.8504,1.8105,0.7061,0.254,47.3115,63.476,473.1149,583.3333,5000,7.7,33,0
2009-01-12 00:00:00,5.495776,0,-0.936452,0.8503,1.8104,0.706,0.254,47.6818,62.3267,476.8178,583.3333,5000,7.7,33,0
2009-01-13 00:00:00,5.473368,0,-0.947798,0.8515,1.8129,0.707,0.2544,47.9308,61.578,479.3082,583.3333,5000,7.7,33,0
2009-01-14 00:00:00,5.513825,0,-0.955154,0.8528,1.8157,0.7081,0.2547,48.1845,60.8267,481.8448,583.3333,5000,7.7,33,0
2009-01-15 00:00:00,2.666219,0,-0.95731,0.854,1.8181,0.7091,0.2551,48.4733,59.9826,484.7325,583.3333,5000,7.7,33,0
2009-01-16 00:00:00,5.319632,0,-0.954789,0.855,1.8204,0.7099,0.2554,48.7844,59.0889,487.8435,583.3333,5000,7.7,33,0
2009-01-17 00:00:00,4.022944,0,-0.947892,0.8561,1.8227,0.7108,0.2557,49.1104,58.1702,491.1041,583.3333,5000,7.7,33,0
2009-01-18 00:00:00,5.130718,0,-0.937644,0.8574,1.8255,0.7119,0.2561,49.4252,57.3016,494.2524,583.3333,5000,7.7,33,0
2009-01-19 00:00:00,3.868285,0,-0.923396,0.8589,1.8286,0.7131,0.2565,49.7454,56.4357,497.4538,583.3333,5000,7.7,33,0
2009-01-20 00:00:00,5.004811,0,-0.906977,0.8608,1.8327,0.7148,0.2571,50.0232,55.7,500.2317,583.3333,5000,7.7,33,0
2009-01-21 00:00:00,4.917464,0,-0.885606,0.8627,1.8366,0.7163,0.2577,50.3309,54.8982,503.3086,583.3333,5000,7.7,33,0
2009-01-22 00:00:00,4.83761,0,-0.860817,0.8647,1.841,0.718,0.2583,50.6285,54.1373,506.2849,583.3333,5000,7.7,33,0
2009-01-23 00:00:00,4.760707,0,-0.832539,0.867,1.8459,0.7199,0.259,50.9179,53.4109,509.1785,583.3333,5000,7.7,33,0
2009-01-24 00:00:00,4.674376,0,-0.800667,0.8695,1.8512,0.722,0.2597,51.2017,52.7106,512.0171,583.3333,5000,7.7,33,0
2009-01-25 00:00:00,4.610757,0,-0.766184,0.8724,1.8574,0.7244,0.2606,51.4537,52.0994,514.5369,583.3333,5000,7.7,33,0
2009-01-26 00:00:00,4.55284,0,-0.728339,0.8755,1.8641,0.727,0.2615,51.6937,51.5256,516.937,583.3333,5000,7.7,33,0
2009-01-27 00:00:00,4.491074,0,-0.686877,0.8789,1.8711,0.7297,0.2625,51.9287,50.9714,519.2869,583.3333,5000,7.7,33,0
2009-01-28 00:00:00,4.436975,0,-0.642285,0.8825,1.8789,0.7328,0.2636,52.1455,50.4664,521.4555,583.3333,5000,7.7,33,0
2009-01-29 00:00:00,4.38902,0,-0.594401,0.8864,1.8871,0.736,0.2648,52.3487,49.9986,523.4873,583.3333,5000,7.7,33,0
2009-01-30 00:00:00,4.337364,0,-0.542877,0.8904,1.8958,0.7394,0.266,52.5478,49.545,525.4784,583.3333,5000,7.7,33,0
2009-01-31 00:00:00,4.172592,0,-0.487742,0.8947,1.9048,0.7429,0.2672,52.7423,49.1062,527.4234,583.3333,5000,7.7,33,0
2009-02-01 00:00:00,3.854559,0,-0.46518,0.9079,1.933,0.7539,0.2712,51.945,50.934,519.4502,583.3333,5000,7.7,33,0
2009-02-02 00:00:00,4.336074,0,-0.415871,0.9158,1.9497,0.7604,0.2735,51.7752,51.3326,517.7517,583.3333,5000,7.7,33,0
2009-02-03 00:00:00,3.881838,0,-0.346255,0.9197,1.958,0.7636,0.2747,52.0521,50.6743,520.5205,583.3333,5000,7.7,33,0
2009-02-04 00:00:00,3.823281,0,-0.279005,0.9253,1.9699,0.7683,0.2764,52.1641,50.4071,521.6412,583.3333,5000,7.7,33,0
2009-02-05 00:00:00,4.185001,0,-0.209665,0.9314,1.9829,0.7733,0.2782,52.2318,50.2431,522.3175,583.3333,5000,7.7,33,0
2009-02-06 00:00:00,4.435306,0,-0.150105,0.9411,2.0035,0.7814,0.2811,51.9338,50.9297,519.3379,583.3333,5000,7.7,33,0
2009-02-07 00:00:00,4.992369,0,-0.178962,0.9748,2.0754,0.8094,0.2912,49.2231,57.9173,492.2313,583.3333,5000,7.7,33,0
2009-02-08 00:00:00,4.609636,0,-0.108408,0.9842,2.0954,0.8172,0.294,49.0353,58.4386,490.3535,583.3333,5000,7.7,33,0
2009-02-09 00:00:00,6.40333,0,-0.122438,1.0177,2.1667,0.845,0.304,46.6585,65.8295,466.5848,583.3333,5000,7.7,33,0
2009-02-10 00:00:00,9.732212,0,-0.38274,1.1255,2.3963,0.9346,0.3362,38.9852,101.3128,389.8523,583.3333,5000,7.7,33,0
2009-02-11 00:00:00,8.861111,0,-0.31418,1.1407,2.4285,0.9471,0.3407,38.5795,103.8594,385.795,583.3333,5000,7.7,33,0
2009-02-12 00:00:00,9.25968,0,-0.224439,1.1506,2.4497,0.9554,0.3437,38.5293,104.1522,385.2925,583.3333,5000,7.7,33,0
2009-02-13 00:00:00,8.055515,0,-0.158052,1.1692,2.4893,0.9708,0.3493,37.9443,108.0116,379.4431,583.3333,5000,7.7,33,0
2009-02-14 00:00:00,6.09657,0,-0.080006,1.1857,2.5243,0.9845,0.3542,37.5267,110.8791,375.2673,583.3333,5000,7.7,33,0
2009-02-15 00:00:00,6.838623,0,0.003269,1.2019,2.5588,0.9979,0.359,37.1472,113.5742,371.4718,583.3333,5000,7.7,33,0
2009-02-16 00:00:00,9.615687,0,0.088579,1.2189,2.595,1.0121,0.3641,36.7441,116.5402,367.4407,583.3333,5000,7.7,33,0
2009-02-17 00:00:00,7.51986,0,0.178601,1.2358,2.6311,1.0261,0.3691,36.3693,119.3916,363.6933,583.3333,5000,7.7,33,0
2009-02-18 00:00:00,9.507784,0,0.276316,1.2517,2.6649,1.0393,0.3739,36.0785,121.6591,360.7849,583.3333,5000,7.7,33,0
2009-02-19 00:00:00,9.718759,0,0.392137,1.2628,2.6886,1.0486,0.3772,36.0645,121.714,360.6449,583.3333,5000,7.7,33,0
2009-02-20 00:00:00,9.452322,0,0.518136,1.2719,2.7079,1.0561,0.3799,36.1781,120.7378,361.7808,583.3333,5000,7.7,33,0
2009-02-21 00:00:00,9.455978,0,0.648433,1.2808,2.7268,1.0634,0.3826,36.31,119.6243,363.1002,583.3333,5000,7.7,33,0
2009-02-22 00:00:00,9.410849,0,0.783258,1.2894,2.7451,1.0706,0.3851,36.4654,118.339,364.6543,583.3333,5000,7.7,33,0
2009-02-23 00:00:00,9.17491,0,0.927285,1.2961,2.7594,1.0762,0.3871,36.734,116.2057,367.3404,583.3333,5000,7.7,33,0
2009-02-24 00:00:00,8.920261,0,1.076568,1.3022,2.7725,1.0813,0.389,37.043,113.8245,370.4303,583.3333,5000,7.7,33,0
2009-02-25 00:00:00,9.557248,0,1.195553,1.3203,2.8109,1.0963,0.3944,36.7124,116.229,367.1236,583.3333,5000,7.7,33,0
2009-02-26 00:00:00,11.254006,0,1.242337,1.3659,2.9081,1.1341,0.408,34.9937,130.322,349.9368,583.3333,5000,7.7,33,0
2009-02-27 00:00:00,11.818535,0,1.334431,1.3973,2.975,1.1602,0.4174,34.0923,138.6539,340.9226,583.3333,5000,7.7,33,0
2009-02-28 00:00:00,11.812815,0,1.48341,1.4092,3.0001,1.1701,0.4209,34.1515,137.9825,341.5153,583.3333,5000,7.7,33,0
2009-03-01 00:00:00,11.930987,0,1.624763,1.4252,3.0343,1.1834,0.4257,34.0226,139.1425,340.2258,583.3333,5000,7.7,33,0
2009-03-02 00:00:00,11.864092,0,1.775499,1.4391,3.0639,1.1949,0.4299,34.0059,139.2046,340.0593,583.3333,5000,7.7,33,0
2009-03-03 00:00:00,11.680124,0,1.933987,1.4513,3.0899,1.2051,0.4335,34.0732,138.4416,340.7324,583.3333,5000,7.7,33,0
2009-03-04 00:00:00,11.514287,0,2.095186,1.4638,3.1165,1.2154,0.4372,34.1367,137.7186,341.3667,583.3333,5000,7.7,33,0
2009-03-05 00:00:00,11.324533,0,2.259872,1.4763,3.143,1.2258,0.441,34.2107,136.8961,342.1067,583.3333,5000,7.7,33,0
2009-03-06 00:00:00,11.147559,0,2.427487,1.4888,3.1697,1.2362,0.4447,34.2862,136.0631,342.8616,583.3333,5000,7.7,33,0
2009-03-07 00:00:00,13.149504,0,2.509617,1.5373,3.2729,1.2764,0.4592,32.8345,150.8244,328.3452,583.3333,5000,7.7,33,0
2009-03-08 00:00:00,16.028492,0,2.581552,1.5928,3.3911,1.3225,0.4758,31.2365,169.8644,312.3648,583.3333,5000,7.7,33,0
2009-03-09 00:00:00,17.093166,0,2.707592,1.6279,3.4659,1.3517,0.4863,30.5141,179.5181,305.1408,583.3333,5000,7.7,33,0
2009-03-10 00:00:00,19.496698,0,2.811065,1.6751,3.5663,1.3909,0.5004,29.4246,195.7072,294.2463,583.3333,5000,7.7,33,0
2009-03-11 00:00:00,19.789124,0,2.969889,1.6996,3.6186,1.4112,0.5077,29.1551,199.8942,291.5509,583.3333,5000,7.7,33,0
2009-03-12 00:00:00,17.243124,0,3.133377,1.7236,3.6697,1.4312,0.5149,28.9194,203.6355,289.1941,583.3333,5000,7.7,33,0
2009-03-13 00:00:00,18.10782,0,3.304753,1.7455,3.7162,1.4493,0.5214,28.7651,206.0713,287.6507,583.3333,5000,7.7,33,0
2009-03-14 00:00:00,16.971444,0,3.484949,1.7647,3.7572,1.4653,0.5271,28.7051,206.9056,287.0508,583.3333,5000,7.7,33,0
2009-03-15 00:00:00,17.136262,0,3.674896,1.7807,3.7912,1.4786,0.5319,28.7531,205.8736,287.5314,583.3333,5000,7.7,33,0
2009-03-16 00:00:00,18.656397,0,3.874479,1.7935,3.8183,1.4891,0.5357,28.9086,203.0228,289.0862,583.3333,5000,7.7,33,0
2009-03-17 00:00:00,16.901973,0,4.082647,1.8033,3.8393,1.4973,0.5386,29.1581,198.6768,291.5808,583.3333,5000,7.7,33,0
2009-03-18 00:00:00,15.143201,0,4.297856,1.8109,3.8555,1.5037,0.5409,29.4812,193.2908,294.8118,583.3333,5000,7.7,33,0
2009-03-19 00:00:00,14.841644,0,4.518517,1.8171,3.8686,1.5088,0.5428,29.8567,187.3101,298.5672,583.3333,5000,7.7,33,0
2009-03-20 00:00:00,14.576134,0,4.742012,1.823,3.8811,1.5136,0.5445,30.2468,181.3704,302.468,583.3333,5000,7.7,33,0
2009-03-21 00:00:00,15.494476,0,4.967958,1.8287,3.8933,1.5184,0.5462,30.6467,175.5512,306.4669,583.3333,5000,7.7,33,0
2009-03-22 00:00:00,14.791603,0,5.199279,1.8329,3.9022,1.5219,0.5475,31.1039,169.235,311.0385,583.3333,5000,7.7,33,0
2009-03-23 00:00:00,14.69422,0,5.411445,1.8473,3.933,1.5339,0.5518,31.2286,167.429,312.2858,583.3333,5000,7.7,33,0
2009-03-24 00:00:00,20.006225,0,5.483206,1.933,4.1153,1.605,0.5774,29.1605,197.1264,291.6052,583.3333,5000,7.7,33,0
2009-03-25 00:00:00,21.339044,0,5.627179,1.9854,4.2269,1.6485,0.593,28.2244,212.935,282.2436,583.3333,5000,7.7,33,0
2009-03-26 00:00:00,21.722697,0,5.818899,2.0147,4.2893,1.6728,0.6018,27.9654,217.4418,279.6544,583.3333,5000,7.7,33,0
2009-03-27 00:00:00,21.927685,0,6.014483,2.0432,4.3501,1.6965,0.6103,27.7388,221.4668,277.3879,583.3333,5000,7.7,33,0
2009-03-28 00:00:00,21.995458,0,6.216889,2.0694,4.4057,1.7182,0.6181,27.5859,224.1553,275.8587,583.3333,5000,7.7,33,0
2009-03-29 00:00:00,22.570166,0,6.412982,2.1001,4.4712,1.7438,0.6273,27.3233,229.0806,273.2331,583.3333,5000,7.7,33,0
2009-03-30 00:00:00,22.234326,0,6.624424,2.1236,4.5213,1.7633,0.6343,27.2532,230.214,272.5325,583.3333,5000,7.7,33,0
2009-03-31 00:00:00,23.043452,0,6.820623,2.1568,4.5918,1.7908,0.6442,26.9533,236.1172,269.5325,583.3333,5000,7.7,33,0
2009-04-01 00:00:00,22.803447,0,7.040764,2.1775,4.636,1.808,0.6504,26.9623,235.6316,269.6234,583.3333,5000,7.7,33,0
2009-04-02 00:00:00,22.291571,0,7.269928,2.194,4.671,1.8217,0.6553,27.0756,232.9789,270.7562,583.3333,5000,7.7,33,0
2009-04-03 00:00:00,21.768415,0,7.503937,2.2085,4.7019,1.8337,0.6597,27.2374,229.3799,272.3741,583.3333,5000,7.7,33,0
2009-04-04 00:00:00,20.994959,0,7.746285,2.2189,4.7241,1.8424,0.6628,27.4978,223.9138,274.9784,583.3333,5000,7.7,33,0
2009-04-05 00:00:00,19.120068,0,7.98991,2.2293,4.7462,1.851,0.6659,27.7611,218.5681,277.6114,583.3333,5000,7.7,33,0
2009-04-06 00:00:00,15.635553,0,8.238832,2.2372,4.763,1.8576,0.6682,28.0852,212.2877,280.8519,583.3333,5000,7.7,33,0
2009-04-07 00:00:00,18.010841,0,8.491882,2.2433,4.7759,1.8626,0.6701,28.456,205.4386,284.5602,583.3333,5000,7.7,33,0
2009-04-08 00:00:00,17.255604,0,8.748232,2.2479,4.7859,1.8665,0.6715,28.8642,198.273,288.6416,583.3333,5000,7.7,33,0
2009-04-09 00:00:00,14.915113,0,9.0068,2.2518,4.794,1.8697,0.6726,29.296,191.0753,292.9601,583.3333,5000,7.7,33,0
2009-04-10 00:00:00,14.11626,0,9.267255,2.2549,4.8007,1.8723,0.6735,29.7484,183.9278,297.484,583.3333,5000,7.7,33,10
2009-04-11 00:00:00,13.299849,0,9.528935,2.2577,4.8068,1.8746,0.6744,30.213,176.9718,302.1304,583.3333,5000,7.7,33,10
2009-04-12 00:00:00,13.988297,0,9.79187,2.2602,4.8119,1.8766,0.6751,30.6917,170.1868,306.9172,583.3333,5000,7.7,33,10
2009-04-13 00:00:00,10.419641,0,10.055162,2.2627,4.8172,1.8787,0.6759,31.1719,163.7375,311.7186,583.3333,5000,7.7,33,10
2009-04-14 00:00:00,12.801508,0,10.31516,2.2673,4.8272,1.8826,0.6773,31.5966,158.2852,315.9659,583.3333,5000,7.7,33,10
2009-04-15 00:00:00,10.382398,0,10.578211,2.2704,4.8338,1.8852,0.6782,32.0664,152.5639,320.6637,583.3333,5000,7.7,33,10
2009-04-16 00:00:00,11.005432,0,10.843367,2.2724,4.8381,1.8868,0.6788,32.5686,146.7724,325.6857,583.3333,5000,7.7,33,10
2009-04-17 00:00:00,11.424693,0,11.108988,2.2743,4.842,1.8884,0.6793,33.0785,141.2014,330.7847,583.3333,5000,7.7,33,10
2009-04-18 00:00:00,10.738049,0,11.375006,2.2759,4.8455,1.8898,0.6798,33.5962,135.8426,335.9618,583.3333,5000,7.7,33,10
2009-04-19 00:00:00,11.113821,0,11.597785,2.3031,4.9034,1.9123,0.688,33.3888,137.6822,333.8877,583.3333,5000,7.7,33,10
2009-04-20 00:00:00,9.915077,0,11.766818,2.3631,5.031,1.9621,0.7059,32.3028,148.8449,323.0278,583.3333,5000,7.7,33,10
2009-04-21 00:00:00,10.081756,0,11.97998,2.397,5.1033,1.9903,0.716,31.9456,152.653,319.4563,583.3333,5000,7.7,33,10
2009-04-22 00:00:00,9.484895,0,12.228053,2.4095,5.1299,2.0006,0.7197,32.1453,150.1722,321.4528,583.3333,5000,7.7,33,10
2009-04-23 00:00:00,11.632346,0,12.470951,2.4251,5.163,2.0136,0.7244,32.2627,148.6504,322.627,583.3333,5000,7.7,33,10
2009-04-24 00:00:00,11.337715,0,12.714079,2.4403,5.1955,2.0262,0.7289,32.3851,147.0937,323.8511,583.3333,5000,7.7,33,10
2009-04-25 00:00:00,14.676144,0,12.815892,2.546,5.4205,2.114,0.7605,30.308,172.2148,303.0798,583.3333,5000,7.7,33,10
2009-04-26 00:00:00,18.921433,0,12.855954,2.6982,5.7444,2.2403,0.8059,27.5128,216.9167,275.1277,583.3333,5000,7.7,33,10
2009-04-27 00:00:00,19.351479,0,13.06445,2.7379,5.8291,2.2733,0.8178,27.1586,223.4435,271.5861,583.3333,5000,7.7,33,10
2009-04-28 00:00:00,20.301585,0,13.247842,2.7956,5.9519,2.3212,0.8351,26.4825,237.0332,264.8254,583.3333,5000,7.7,33,10
2009-04-29 00:00:00,20.533698,0,13.451508,2.8391,6.0445,2.3573,0.848,26.0903,245.3176,260.9033,583.3333,5000,7.7,33,10
2009-04-30 00:00:00,21.535016,0,13.641141,2.8929,6.159,2.402,0.8641,25.5328,257.994,255.3275,583.3333,5000,7.7,33,10
2009-05-01 00:00:00,21.1418,0,13.857198,2.9271,6.2318,2.4304,0.8743,25.3237,262.7527,253.237,583.3333,5000,7.7,33,10
2009-05-02 00:00:00,19.587349,0,14.083886,2.9528,6.2866,2.4518,0.882,25.2569,264.0408,252.5689,583.3333,5000,7.7,33,10
2009-05-03 00:00:00,17.829451,0,14.321583,2.9696,6.3222,2.4657,0.887,25.3365,261.6759,253.3649,583.3333,5000,7.7,33,10
2009-05-04 00:00:00,17.489407,0,14.568425,2.9785,6.3413,2.4731,0.8897,25.5409,256.3083,255.4091,583.3333,5000,7.7,33,10
2009-05-05 00:00:00,19.130629,0,14.820348,2.9826,6.3501,2.4765,0.8909,25.822,249.3056,258.2195,583.3333,5000,7.7,33,10
2009-05-06 00:00:00,19.1111,0,15.052451,3.0008,6.3889,2.4917,0.8964,25.8636,247.9857,258.6358,583.3333,5000,7.7,33,10
2009-05-07 00:00:00,19.962401,0,15.276384,3.0243,6.4388,2.5111,0.9034,25.8137,248.7776,258.1372,583.3333,5000,7.7,33,10
2009-05-08 00:00:00,20.130088,0,15.50774,3.041,6.4744,2.525,0.9084,25.8717,247.0864,258.7168,583.3333,5000,7.7,33,10
2009-05-09 00:00:00,21.954162,0,15.678968,3.1036,6.6076,2.577,0.927,25.1885,263.0942,251.8846,583.3333,5000,7.7,33,10
2009-05-10 00:00:00,17.811485,0,15.921922,3.1089,6.6189,2.5814,0.9286,25.4186,257.0475,254.1857,583.3333,5000,7.7,33,10
2009-05-11 00:00:00,20.937495,0,16.155483,3.1203,6.6431,2.5908,0.932,25.5483,253.5647,255.4829,583.3333,5000,7.7,33,10
2009-05-12 00:00:00,20.393393,0,16.390626,3.129,6.6617,2.598,0.9346,25.7152,249.2789,257.1518,583.3333,5000,7.7,33,10
2009-05-13 00:00:00,21.997154,0,16.575934,3.176,6.7617,2.6371,0.9487,25.2758,259.4328,252.7583,583.3333,5000,7.7,33,10
2009-05-14 00:00:00,23.268998,0,16.749994,3.2312,6.8793,2.6829,0.9652,24.7259,273.1051,247.259,583.3333,5000,7.7,33,10
2009-05-15 00:00:00,17.760977,0,16.968095,3.2492,6.9176,2.6979,0.9705,24.7343,272.4971,247.3433,583.3333,5000,7.7,33,10
2009-05-16 00:00:00,19.239406,0,17.179955,3.2707,6.9634,2.7157,0.977,24.6868,273.3745,246.8676,583.3333,5000,7.7,33,10
2009-05-17 00:00:00,20.690753,0,17.400499,3.2832,6.9901,2.7261,0.9807,24.7644,270.9441,247.6439,583.3333,5000,7.7,33,10
2009-05-18 00:00:00,20.664959,0,17.625625,3.2901,7.0048,2.7319,0.9828,24.919,266.5576,249.19,583.3333,5000,7.7,33,10
2009-05-19 00:00:00,20.906275,0,17.85347,3.2928,7.0105,2.7341,0.9836,25.1298,260.8635,251.2979,583.3333,5000,7.7,33,10
2009-05-20 00:00:00,19.99769,0,18.085801,3.2898,7.0039,2.7315,0.9827,25.4208,253.4077,254.2077,583.3333,5000,7.7,33,10
2009-05-21 00:00:00,18.99941,0,18.320214,3.2829,6.9894,2.7259,0.9806,25.7651,245.0217,257.6514,583.3333,5000,7.7,33,10
2009-05-22 00:00:00,18.235149,0,18.549346,3.2783,6.9796,2.722,0.9792,26.0721,237.8336,260.7208,583.3333,5000,7.7,33,10
2009-05-23 00:00:00,15.259828,0,18.767627,3.2805,6.9843,2.7239,0.9799,26.2698,233.2452,262.6983,583.3333,5000,7.7,33,10
2009-05-24 00:00:00,17.174832,0,19.003487,3.266,6.9534,2.7118,0.9756,26.7237,223.5533,267.2365,583.3333,5000,7.7,33,10
2009-05-25 00:00:00,16.202698,0,19.238347,3.2501,6.9195,2.6986,0.9708,27.2005,213.9787,272.0051,583.3333,5000,7.7,33,10
2009-05-26 00:00:00,15.61083,0,19.459646,3.243,6.9044,2.6927,0.9687,27.5338,207.5403,275.3383,583.3333,5000,7.7,33,10
2009-05-27 00:00:00,16.235879,0,19.642998,3.2644,6.9501,2.7105,0.9751,27.3936,209.8236,273.9358,583.3333,5000,7.7,33,10
2009-05-28 00:00:00,15.749368,0,19.862953,3.2536,6.9269,2.7015,0.9718,27.7741,202.727,277.7411,583.3333,5000,7.7,33,10
2009-05-29 00:00:00,15.047837,0,20.087109,3.2369,6.8913,2.6876,0.9669,28.2503,194.3725,282.5027,583.3333,5000,7.7,33,10
2009-05-30 00:00:00,14.278006,0,20.304608,3.2231,6.862,2.6762,0.9627,28.6764,187.2732,286.7638,583.3333,5000,7.7,33,10
2009-05-31 00:00:00,13.602747,0,20.518301,3.2099,6.8339,2.6652,0.9588,29.091,180.7019,290.9101,583.3333,5000,7.7,33,10
2009-06-01 00:00:00,13.117841,0,20.722701,3.2016,6.8162,2.6583,0.9563,29.4163,175.7222,294.1631,583.3333,5000,7.7,33,10
2009-06-02 00:00:00,12.392538,0,20.935033,3.1843,6.7795,2.644,0.9512,29.8978,168.7965,298.9781,583.3333,5000,7.7,33,10
2009-06-03 00:00:00,11.884237,0,21.142702,3.1682,6.7451,2.6306,0.9463,30.3585,162.5131,303.5855,583.3333,5000,7.7,33,10
2009-06-04 00:00:00,11.2749,0,21.350341,3.1495,6.7053,2.6151,0.9408,30.8671,155.9704,308.6711,583.3333,5000,7.7,33,10
2009-06-05 00:00:00,10.618034,0,21.556304,3.1295,6.6627,2.5984,0.9348,31.4015,149.4944,314.0154,583.3333,5000,7.7,33,10
2009-06-06 00:00:00,9.954974,0,21.753918,3.1133,6.6282,2.585,0.9299,31.8612,144.1978,318.6122,583.3333,5000,7.7,33,10
2009-06-07 00:00:00,10.767426,0,21.89056,3.1417,6.6887,2.6086,0.9384,31.4375,148.7324,314.3752,583.3333,5000,7.7,33,10
2009-06-08 00:00:00,12.90907,0,21.896117,3.2724,6.9669,2.7171,0.9775,29.1667,177.8515,291.6666,583.3333,5000,7.7,33,10
2009-06-09 00:00:00,12.310446,0,22.089404,3.2499,6.9192,2.6985,0.9708,29.6623,170.6076,296.6226,583.3333,5000,7.7,33,10
2009-06-10 00:00:00,11.941983,0,22.252914,3.2486,6.9163,2.6973,0.9704,29.7819,168.7763,297.8193,583.3333,5000,7.7,33,10
2009-06-11 00:00:00,11.818889,0,22.404946,3.2534,6.9265,2.7013,0.9718,29.7831,168.5727,297.831,583.3333,5000,7.7,33,10
2009-06-12 00:00:00,11.625504,0,22.559409,3.253,6.9257,2.701,0.9717,29.8654,167.276,298.6543,583.3333,5000,7.7,33,10
2009-06-13 00:00:00,11.400738,0,22.691466,3.2676,6.9568,2.7131,0.976,29.6744,169.6889,296.744,583.3333,5000,7.7,33,10
2009-06-14 00:00:00,10.861402,0,22.851031,3.2567,6.9335,2.7041,0.9728,29.9242,166.1325,299.2417,583.3333,5000,7.7,33,10
2009-06-15 00:00:00,10.901424,0,23.006003,3.2462,6.9113,2.6954,0.9697,30.1583,162.8836,301.5828,583.3333,5000,7.7,33,10
2009-06-16 00:00:00,10.428183,0,23.152389,3.2394,6.8967,2.6897,0.9676,30.3189,160.6542,303.1895,583.3333,5000,7.7,33,10
2009-06-17 00:00:00,10.353952,0,23.283085,3.2418,6.9019,2.6918,0.9683,30.3025,160.701,303.025,583.3333,5000,7.7,33,10
2009-06-18 00:00:00,11.396059,0,23.37139,3.2751,6.9727,2.7194,0.9783,29.7276,168.0942,297.2761,583.3333,5000,7.7,33,10
2009-06-19 00:00:00,14.701513,0,23.342413,3.4025,7.2439,2.8251,1.0163,27.6186,200.3659,276.1862,583.3333,5000,7.7,33,10
2009-06-20 00:00:00,14.897167,0,23.457069,3.4077,7.2551,2.8295,1.0179,27.5339,201.6555,275.339,583.3333,5000,7.7,33,10
2009-06-21 00:00:00,14.889211,0,23.5619,3.4176,7.2762,2.8377,1.0209,27.3684,204.4029,273.6836,583.3333,5000,7.7,33,10
2009-06-22 00:00:00,15.148767,0,23.655308,3.4336,7.3101,2.8509,1.0256,27.1033,209.0397,271.0334,583.3333,5000,7.7,33,10
2009-06-23 00:00:00,14.83234,0,23.774258,3.4241,7.29,2.8431,1.0228,27.2192,206.725,272.192,583.3333,5000,7.7,33,10
2009-06-24 00:00:00,14.324359,0,23.890572,3.4132,7.2667,2.834,1.0195,27.3501,204.1797,273.5006,583.3333,5000,7.7,33,10
2009-06-25 00:00:00,10.846859,0,24.005119,3.4,7.2386,2.8231,1.0156,27.508,201.2049,275.08,583.3333,5000,7.7,33,10
2009-06-26 00:00:00,13.342693,0,24.122276,3.3809,7.198,2.8072,1.0099,27.7519,196.8232,277.5186,583.3333,5000,7.7,33,10
2009-06-27 00:00:00,10.152836,0,24.22795,3.3677,7.1699,2.7963,1.0059,27.8959,194.2336,278.9593,583.3333,5000,7.7,33,10
2009-06-28 00:00:00,9.754755,0,24.336325,3.3486,7.1291,2.7804,1.0002,28.129,190.2426,281.2897,583.3333,5000,7.7,33,10
2009-06-29 00:00:00,11.001296,0,24.457784,3.315,7.0578,2.7525,0.9902,28.5948,182.748,285.948,583.3333,5000,7.7,33,10
2009-06-30 00:00:00,11.393051,0,24.569702,3.2859,6.9956,2.7283,0.9815,28.9906,176.6844,289.9057,583.3333,5000,7.7,33,10
2009-07-01 00:00:00,11.005683,0,24.678041,3.2561,6.9322,2.7036,0.9726,29.3971,170.7515,293.9713,583.3333,5000,7.7,33,10
2009-07-02 00:00:00,10.625025,0,24.787399,3.222,6.8598,2.6753,0.9624,29.8806,164.0794,298.8056,583.3333,5000,7.7,33,10
2009-07-03 00:00:00,10.146003,0,24.896559,3.1848,6.7806,2.6444,0.9513,30.4271,156.986,304.2712,583.3333,5000,7.7,33,10
2009-07-04 00:00:00,9.543394,0,25.001794,3.1475,6.701,2.6134,0.9402,30.9852,150.1843,309.8521,583.3333,5000,7.7,33,10
2009-07-05 00:00:00,8.527217,0,25.10162,3.111,6.6235,2.5832,0.9293,31.5332,143.9026,315.3323,583.3333,5000,7.7,33,10
2009-07-06 00:00:00,8.689004,0,25.204898,3.0689,6.5336,2.5481,0.9167,32.2061,136.7058,322.0612,583.3333,5000,7.7,33,10
2009-07-07 00:00:00,8.120329,0,25.303416,3.0272,6.445,2.5136,0.9042,32.883,129.9703,328.8297,583.3333,5000,7.7,33,10
2009-07-08 00:00:00,7.638775,0,25.393123,2.9891,6.3639,2.4819,0.8929,33.4992,124.2332,334.9916,583.3333,5000,7.7,33,10
2009-07-09 00:00:00,7.446858,0,25.474539,2.954,6.2892,2.4528,0.8824,34.0596,119.316,340.596,583.3333,5000,7.7,33,10
2009-07-10 00:00:00,7.542913,0,25.525757,2.9376,6.2543,2.4392,0.8775,34.2035,118.0521,342.0345,583.3333,5000,7.7,33,10
2009-07-11 00:00:00,7.698444,0,25.549235,2.9378,6.2547,2.4393,0.8775,33.9655,119.986,339.6553,583.3333,5000,7.7,33,10
2009-07-12 00:00:00,4.286471,0,25.626887,2.8957,6.165,2.4043,0.8649,34.678,114.0977,346.7799,583.3333,5000,7.7,33,10
2009-07-13 00:00:00,6.786956,0,25.699996,2.854,6.0761,2.3697,0.8525,35.3995,108.5437,353.9953,583.3333,5000,7.7,33,10
2009-07-14 00:00:00,6.40361,0,25.761629,2.8174,5.9983,2.3393,0.8416,36.0116,104.1217,360.1158,583.3333,5000,7.7,33,10
2009-07-15 00:00:00,4.768971,0,25.782167,2.8062,5.9744,2.33,0.8382,35.9983,104.1706,359.9834,583.3333,5000,7.7,33,10
2009-07-16 00:00:00,5.817503,0,25.840197,2.7661,5.8891,2.2967,0.8262,36.7052,99.38,367.0523,583.3333,5000,7.7,33,10
2009-07-17 00:00:00,5.712671,0,25.890298,2.7286,5.8093,2.2656,0.815,37.3604,95.2119,373.6041,583.3333,5000,7.7,33,10
2009-07-18 00:00:00,5.728845,0,25.925849,2.6981,5.7442,2.2403,0.8059,37.8417,92.2987,378.417,583.3333,5000,7.7,33,10
2009-07-19 00:00:00,5.545644,0,25.967371,2.6608,5.6648,2.2093,0.7948,38.5155,88.4408,385.1553,583.3333,5000,7.7,33,10
2009-07-20 00:00:00,5.320139,0,26.00846,2.6211,5.5805,2.1764,0.7829,39.2724,84.3782,392.7243,583.3333,5000,7.7,33,10
2009-07-21 00:00:00,5.369166,0,25.9749,2.6267,5.5923,2.181,0.7846,38.7287,87.2278,387.2868,583.3333,5000,7.7,33,10
2009-07-22 00:00:00,5.880883,0,25.895053,2.6592,5.6616,2.208,0.7943,37.4379,94.6011,374.3795,583.3333,5000,7.7,33,10
2009-07-23 00:00:00,5.703289,0,25.930927,2.6136,5.5645,2.1701,0.7807,38.3108,89.4889,383.1077,583.3333,5000,7.7,33,10
2009-07-24 00:00:00,5.36017,0,25.958727,2.5709,5.4734,2.1346,0.7679,39.1327,85.0252,391.3273,583.3333,5000,7.7,33,10
2009-07-25 00:00:00,5.284117,0,25.963569,2.5401,5.4079,2.1091,0.7587,39.6188,82.5278,396.1881,583.3333,5000,7.7,33,10
2009-07-26 00:00:00,5.1261,0,25.962699,2.5102,5.3443,2.0843,0.7498,40.0829,80.2405,400.8287,583.3333,5000,7.7,33,10
2009-07-27 00:00:00,3.455061,0,25.95933,2.4793,5.2785,2.0586,0.7406,40.5856,77.8649,405.8565,583.3333,5000,7.7,33,10
2009-07-28 00:00:00,4.809963,0,25.952358,2.4481,5.212,2.0327,0.7312,41.1067,75.5085,411.0675,583.3333,5000,7.7,33,10
2009-07-29 00:00:00,4.546128,0,25.95245,2.4102,5.1315,2.0013,0.7199,41.8579,72.2903,418.5788,583.3333,5000,7.7,33,10
2009-07-30 00:00:00,4.472336,0,25.874263,2.4162,5.1442,2.0062,0.7217,41.1501,75.3091,411.5011,583.3333,5000,7.7,33,10
2009-07-31 00:00:00,2.675898,0,25.841832,2.3924,5.0935,1.9865,0.7146,41.4246,74.1151,414.2457,583.3333,5000,7.7,33,10
2009-08-01 00:00:00,2.402367,0,25.838351,2.3493,5.0017,1.9507,0.7017,42.3617,70.2389,423.6168,583.3333,5000,7.7,33,10
2009-08-02 00:00:00,4.224193,0,25.81804,2.3139,4.9264,1.9213,0.6912,43.0601,67.536,430.601,583.3333,5000,7.7,33,10
2009-08-03 00:00:00,3.380965,0,25.765143,2.2947,4.8855,1.9054,0.6854,43.1827,67.0802,431.8274,583.3333,5000,7.7,33,10
2009-08-04 00:00:00,3.061803,0,25.725457,2.2658,4.8239,1.8813,0.6768,43.6634,65.3255,436.6343,583.3333,5000,7.7,33,10
2009-08-05 00:00:00,2.782456,0,25.692292,2.2311,4.75,1.8525,0.6664,44.3727,62.8524,443.7269,583.3333,5000,7.7,33,10
2009-08-06 00:00:00,3.594727,0,25.656367,2.1959,4.6752,1.8233,0.6559,45.1217,60.3836,451.2167,583.3333,5000,7.7,33,10
2009-08-07 00:00:00,3.729308,0,25.502672,2.2224,4.7315,1.8453,0.6638,43.4698,66.0527,434.6981,583.3333,5000,7.7,33,10
2009-08-08 00:00:00,5.404745,0,25.140353,2.3651,5.0352,1.9637,0.7064,37.9931,91.2861,379.9309,583.3333,5000,7.7,33,10
2009-08-09 00:00:00,5.231235,0,25.112208,2.3157,4.9302,1.9228,0.6917,39.0003,85.7453,390.003,583.3333,5000,7.7,33,10
2009-08-10 00:00:00,4.95313,0,25.03506,2.2924,4.8805,1.9034,0.6847,39.1853,84.796,391.853,583.3333,5000,7.7,33,10
2009-08-11 00:00:00,3.345637,0,24.952468,2.2699,4.8327,1.8848,0.678,39.3429,84.0042,393.4285,583.3333,5000,7.7,33,10
2009-08-12 00:00:00,3.284845,0,24.870365,2.245,4.7797,1.8641,0.6706,39.5838,82.8048,395.8379,583.3333,5000,7.7,33,10
2009-08-13 00:00:00,3.225126,0,24.792772,2.2156,4.717,1.8396,0.6618,39.9856,80.8454,399.856,583.3333,5000,7.7,33,10
2009-08-14 00:00:00,3.112316,0,24.713965,2.1849,4.6516,1.8141,0.6526,40.4422,78.6969,404.4218,583.3333,5000,7.7,33,10
2009-08-15 00:00:00,4.504412,0,24.63526,2.1523,4.5823,1.7871,0.6429,40.9804,76.2646,409.8042,583.3333,5000,7.7,33,10
2009-08-16 00:00:00,4.240174,0,24.539528,2.1269,4.5283,1.766,0.6353,41.2644,75.0388,412.6437,583.3333,5000,7.7,33,10
2009-08-17 00:00:00,1.953639,0,24.409112,2.1178,4.5088,1.7584,0.6326,40.9414,76.4985,409.4143,583.3333,5000,7.7,33,10
2009-08-18 00:00:00,4.334917,0,24.317775,2.0864,4.4419,1.7324,0.6232,41.4583,74.2598,414.5832,583.3333,5000,7.7,33,10
2009-08-19 00:00:00,4.115364,0,24.219724,2.0568,4.3789,1.7078,0.6144,41.9208,72.3402,419.2078,583.3333,5000,7.7,33,10
2009-08-20 00:00:00,2.034172,0,24.033212,2.0704,4.4079,1.7191,0.6184,40.7053,77.6725,407.0534,583.3333,5000,7.7,33,10
2009-08-21 00:00:00,2.964605,0,23.906952,2.0513,4.3672,1.7032,0.6127,40.748,77.5159,407.4796,583.3333,5000,7.7,33,10
2009-08-22 00:00:00,2.818109,0,23.802891,2.0193,4.2992,1.6767,0.6032,41.2954,75.1103,412.954,583.3333,5000,7.7,33,10
2009-08-23 00:00:00,2.634538,0,23.700875,1.985,4.2261,1.6482,0.5929,41.9614,72.3188,419.6136,583.3333,5000,7.7,33,10
2009-08-24 00:00:00,3.977845,0,23.593301,1.9521,4.1561,1.6209,0.5831,42.5954,69.8003,425.9539,583.3333,5000,7.7,33,10
2009-08-25 00:00:00,2.329226,0,23.475835,1.9227,4.0935,1.5964,0.5743,43.1052,67.8741,431.0522,583.3333,5000,7.7,33,10
2009-08-26 00:00:00,3.965367,0,23.32832,1.9062,4.0582,1.5827,0.5694,43.0675,68.0586,430.6747,583.3333,5000,7.7,33,10
2009-08-27 00:00:00,4.003971,0,23.160613,1.8976,4.0399,1.5756,0.5668,42.6829,69.5846,426.8286,583.3333,5000,7.7,33,10
2009-08-28 00:00:00,1.884949,0,22.988901,1.8892,4.0222,1.5687,0.5643,42.2859,71.2101,422.859,583.3333,5000,7.7,33,10
2009-08-29 00:00:00,1.995321,0,22.809143,1.8831,4.0092,1.5636,0.5625,41.7949,73.2852,417.9487,583.3333,5000,7.7,33,10
2009-08-30 00:00:00,3.928831,0,22.703369,1.8413,3.9202,1.5289,0.55,42.8666,69.0109,428.6655,583.3333,5000,7.7,33,10
2009-08-31 00:00:00,2.288763,0,22.581023,1.8064,3.8458,1.4999,0.5396,43.6832,66.001,436.8319,583.3333,5000,7.7,33,10
2009-09-01 00:00:00,3.663876,0,22.447399,1.7756,3.7803,1.4743,0.5304,44.3404,63.7233,443.4045,583.3333,5000,7.7,33,10
2009-09-02 00:00:00,1.99555,0,22.311189,1.7451,3.7153,1.449,0.5213,45.017,61.4947,450.1697,583.3333,5000,7.7,33,10
2009-09-03 00:00:00,1.833328,0,22.172596,1.7147,3.6507,1.4238,0.5122,45.7166,59.3054,457.1661,583.3333,5000,7.7,33,10
2009-09-04 00:00:00,1.627777,0,22.035461,1.683,3.5832,1.3974,0.5027,46.5248,56.9073,465.2479,583.3333,5000,7.7,33,10
2009-09-05 00:00:00,1.424723,0,21.900098,1.6499,3.5127,1.37,0.4928,47.4529,54.3158,474.5285,583.3333,5000,7.7,33,10
2009-09-06 00:00:00,1.250733,0,21.763408,1.6168,3.4422,1.3425,0.4829,48.4339,51.7546,484.3393,583.3333,5000,7.7,33,10
2009-09-07 00:00:00,1.154523,0,21.622434,1.5849,3.3743,1.316,0.4734,49.3988,49.4025,493.9883,583.3333,5000,7.7,33,10
2009-09-08 00:00:00,1.078543,0,21.480524,1.5529,3.3062,1.2894,0.4639,50.4256,47.0624,504.2562,583.3333,5000,7.7,33,0
2009-09-09 00:00:00,1.005205,0,21.336531,1.5213,3.2389,1.2632,0.4544,51.4875,44.8053,514.8747,583.3333,5000,7.7,33,0
2009-09-10 00:00:00,0.945338,0,21.187781,1.4911,3.1746,1.2381,0.4454,52.5164,42.765,525.1643,583.3333,5000,7.7,33,0
2009-09-11 00:00:00,0.886151,0,21.038686,1.4607,3.1098,1.2128,0.4363,53.622,40.7159,536.2205,583.3333,5000,7.7,33,0
2009-09-12 00:00:00,0.838728,0,20.886129,1.4312,3.047,1.1883,0.4275,54.7244,38.8108,547.2437,583.3333,5000,7.7,33,0
2009-09-13 00:00:00,0.782464,0,20.737376,1.4001,2.9808,1.1625,0.4182,56.0168,36.7304,560.1675,583.3333,5000,7.7,33,0
2009-09-14 00:00:00,0.727588,0,20.588204,1.369,2.9146,1.1367,0.4089,57.3928,34.6848,573.928,583.3333,5000,7.7,33,0
2009-09-15 00:00:00,0.678041,0,20.436189,1.3388,2.8502,1.1116,0.3999,58.7866,32.7751,587.8659,583.3333,5000,7.7,33,0
2009-09-16 00:00:00,0.625413,0,20.284873,1.3082,2.7852,1.0862,0.3908,60.299,30.8665,602.9905,583.3333,5000,7.7,33,0
2009-09-17 00:00:00,0.589189,0,20.124429,1.2806,2.7264,1.0633,0.3825,61.642,29.3061,616.4201,583.3333,5000,7.7,33,0
2009-09-18 00:00:00,0.553936,0,19.962679,1.2533,2.6684,1.0407,0.3744,63.0385,27.8001,630.3846,583.3333,5000,7.7,33,0
2009-09-19 00:00:00,1.737056,0,19.799135,1.2266,2.6114,1.0184,0.3664,64.4735,26.3649,644.7349,583.3333,5000,7.7,33,0
2009-09-20 00:00:00,1.685083,0,19.637157,1.1993,2.5533,0.9958,0.3582,66.0537,24.902,660.5366,583.3333,5000,7.7,33,0
2009-09-21 00:00:00,1.677377,0,19.414994,1.19,2.5335,0.988,0.3554,65.7859,25.1746,657.8595,583.3333,5000,7.7,33,0
2009-09-22 00:00:00,3.915179,0,18.510458,1.4013,2.9834,1.1635,0.4186,47.0646,56.3459,470.6464,583.3333,5000,7.7,33,0
2009-09-23 00:00:00,3.679599,0,18.150921,1.4383,3.0623,1.1943,0.4296,43.9013,66.6686,439.013,583.3333,5000,7.7,33,0
2009-09-24 00:00:00,3.640204,0,18.003053,1.3991,2.9788,1.1617,0.4179,45.4336,61.4683,454.3357,583.3333,5000,7.7,33,0
2009-09-25 00:00:00,3.728236,0,17.766648,1.3912,2.9619,1.1551,0.4156,45.0676,62.7478,450.6758,583.3333,5000,7.7,33,0
2009-09-26 00:00:00,4.138273,0,17.512141,1.3891,2.9575,1.1534,0.4149,44.3425,65.3177,443.425,583.3333,5000,7.7,33,0
2009-09-27 00:00:00,2.326823,0,17.255152,1.3875,2.9541,1.1521,0.4145,43.6051,68.0835,436.0508,583.3333,5000,7.7,33,0
2009-09-28 00:00:00,2.486816,0,16.993699,1.3871,2.9531,1.1517,0.4143,42.8132,71.233,428.1323,583.3333,5000,7.7,33,0
2009-09-29 00:00:00,2.373558,0,16.790593,1.3659,2.908,1.1341,0.408,43.2796,69.4896,432.7963,583.3333,5000,7.7,33,0
2009-09-30 00:00:00,4.300901,0,16.577402,1.3481,2.8701,1.1193,0.4027,43.5618,68.4994,435.6175,583.3333,5000,7.7,33,0
2009-10-01 00:00:00,2.976182,0,16.305642,1.3501,2.8744,1.121,0.4033,42.6284,72.2465,426.2841,583.3333,5000,7.7,33,0
2009-10-02 00:00:00,2.895583,0,16.004305,1.362,2.8997,1.1309,0.4068,41.1336,78.8108,411.3356,583.3333,5000,7.7,33,0
2009-10-03 00:00:00,2.875119,0,15.785781,1.3451,2.8638,1.1169,0.4018,41.357,77.8923,413.5702,583.3333,5000,7.7,33,0
2009-10-04 00:00:00,5.069876,0,15.569261,1.3276,2.8264,1.1023,0.3965,41.6418,76.7188,416.4184,583.3333,5000,7.7,33,0
2009-10-05 00:00:00,2.816495,0,15.345686,1.3124,2.794,1.0897,0.392,41.8012,76.1178,418.0121,583.3333,5000,7.7,33,0
2009-10-06 00:00:00,3.15924,0,15.055526,1.3193,2.8088,1.0954,0.3941,40.6232,81.6317,406.2323,583.3333,5000,7.7,33,0
2009-10-07 00:00:00,3.152322,0,14.834249,1.303,2.7742,1.0819,0.3892,40.8543,80.6348,408.5427,583.3333,5000,7.7,33,0
2009-10-08 00:00:00,3.064373,0,14.616278,1.2858,2.7374,1.0676,0.3841,41.167,79.2783,411.6696,583.3333,5000,7.7,33,0
2009-10-09 00:00:00,3.019226,0,14.393592,1.2701,2.7041,1.0546,0.3794,41.3976,78.3274,413.9761,583.3333,5000,7.7,33,0
2009-10-10 00:00:00,2.946728,0,14.174568,1.2534,2.6685,1.0407,0.3744,41.7155,77.0065,417.1549,583.3333,5000,7.7,33,0
2009-10-11 00:00:00,2.863439,0,13.957316,1.2363,2.6321,1.0265,0.3693,42.082,75.5092,420.8199,583.3333,5000,7.7,33,0
2009-10-12 00:00:00,2.75699,0,13.742947,1.2185,2.5942,1.0117,0.364,42.5203,73.7554,425.2028,583.3333,5000,7.7,33,0
2009-10-13 00:00:00,3.003159,0,13.529607,1.2006,2.556,0.9969,0.3586,42.9917,71.9278,429.9172,583.3333,5000,7.7,33,0
2009-10-14 00:00:00,3.140331,0,13.304926,1.1864,2.5258,0.9851,0.3544,43.23,71.0781,432.3004,583.3333,5000,7.7,33,0
2009-10-15 00:00:00,2.656698,0,13.062656,1.1777,2.5074,0.9779,0.3518,43.0955,71.712,430.9547,583.3333,5000,7.7,33,0
2009-10-16 00:00:00,2.581916,0,12.848547,1.1607,2.4713,0.9638,0.3467,43.5674,69.9594,435.6735,583.3333,5000,7.7,33,0
2009-10-17 00:00:00,3.314286,0,12.639799,1.1425,2.4325,0.9487,0.3413,44.1626,67.8124,441.6258,583.3333,5000,7.7,33,0
2009-10-18 00:00:00,3.244683,0,12.430199,1.1249,2.395,0.9341,0.336,44.7464,65.8007,447.4635,583.3333,5000,7.7,33,0
2009-10-19 00:00:00,3.159881,0,12.222295,1.1073,2.3574,0.9194,0.3307,45.3738,63.7274,453.7385,583.3333,5000,7.7,33,0
2009-10-20 00:00:00,4.592181,0,12.010666,1.0911,2.3229,0.9059,0.3259,45.921,62.0076,459.2104,583.3333,5000,7.7,33,0
2009-10-21 00:00:00,4.662953,0,11.778246,1.081,2.3015,0.8976,0.3229,45.9904,61.8716,459.904,583.3333,5000,7.7,33,0
2009-10-22 00:00:00,6.136951,0,11.411861,1.1089,2.3609,0.9208,0.3312,43.0755,72.5076,430.7551,583.3333,5000,7.7,33,0
2009-10-23 00:00:00,7.001959,0,11.035354,1.1408,2.4289,0.9473,0.3408,40.1278,86.08,401.2782,583.3333,5000,7.7,33,0
2009-10-24 00:00:00,7.644761,0,10.82261,1.1253,2.3959,0.9344,0.3361,40.5559,84.036,405.559,583.3333,5000,7.7,33,0
2009-10-25 00:00:00,6.342209,0,10.591739,1.1155,2.375,0.9263,0.3332,40.6079,83.8987,406.079,583.3333,5000,7.7,33,0
2009-10-26 00:00:00,7.049118,0,10.327508,1.1157,2.3754,0.9264,0.3333,39.9739,87.2539,399.7391,583.3333,5000,7.7,33,0
2009-10-27 00:00:00,7.508937,0,10.092012,1.1079,2.3588,0.9199,0.3309,39.9058,87.7385,399.0577,583.3333,5000,7.7,33,0
2009-10-28 00:00:00,7.8875,0,9.869822,1.0967,2.335,0.9106,0.3276,40.0892,86.9038,400.8918,583.3333,5000,7.7,33,0
2009-10-29 00:00:00,8.852146,0,9.588085,1.1029,2.3481,0.9158,0.3294,39.0713,92.5709,390.713,583.3333,5000,7.7,33,0
2009-10-30 00:00:00,9.208954,0,9.242881,1.128,2.4015,0.9366,0.3369,36.8652,106.5801,368.6522,583.3333,5000,7.7,33,0
2009-10-31 00:00:00,10.43901,0,9.028626,1.1155,2.3749,0.9262,0.3332,37.1309,104.911,371.3092,583.3333,5000,7.7,33,0
2009-11-01 00:00:00,6.827169,0,8.793952,1.1094,2.3619,0.9211,0.3314,36.9973,105.9757,369.9733,583.3333,5000,7.7,33,0
2009-11-02 00:00:00,8.756021,0,8.563794,1.1025,2.3472,0.9154,0.3293,36.9277,106.6097,369.2774,583.3333,5000,7.7,33,0
2009-11-03 00:00:00,7.583568,0,8.344431,1.093,2.327,0.9075,0.3265,37.0378,106.0041,370.3784,583.3333,5000,7.7,33,0
2009-11-04 00:00:00,5.717752,0,8.129409,1.0828,2.3054,0.8991,0.3234,37.2071,105.0024,372.0708,583.3333,5000,7.7,33,0
2009-11-05 00:00:00,9.424293,0,7.918623,1.0721,2.2825,0.8902,0.3202,37.4332,103.6363,374.3318,583.3333,5000,7.7,33,0
2009-11-06 00:00:00,7.925633,0,7.713718,1.0603,2.2574,0.8804,0.3167,37.7475,101.7241,377.4749,583.3333,5000,7.7,33,0
2009-11-07 00:00:00,7.854563,0,7.514106,1.0477,2.2306,0.8699,0.313,38.1398,99.3739,381.3981,583.3333,5000,7.7,33,0
2009-11-08 00:00:00,4.841305,0,7.319503,1.0344,2.2023,0.8589,0.309,38.6059,96.6576,386.0592,583.3333,5000,7.7,33,0
2009-11-09 00:00:00,4.593726,0,7.128427,1.0209,2.1735,0.8477,0.3049,39.1179,93.7832,391.1795,583.3333,5000,7.7,33,0
2009-11-10 00:00:00,4.335177,0,6.941675,1.007,2.1439,0.8361,0.3008,39.6925,90.6878,396.9246,583.3333,5000,7.7,33,0
2009-11-11 00:00:00,4.079757,0,6.758365,0.9929,2.1139,0.8244,0.2966,40.3128,87.4989,403.1281,583.3333,5000,7.7,33,0
2009-11-12 00:00:00,4.158207,0,6.57752,0.9789,2.0841,0.8128,0.2924,40.9594,84.3399,409.5939,583.3333,5000,7.7,33,0
2009-11-13 00:00:00,3.607845,0,6.399603,0.965,2.0544,0.8012,0.2882,41.6417,81.1756,416.4169,583.3333,5000,7.7,33,0
2009-11-14 00:00:00,3.383941,0,6.224015,0.9512,2.0252,0.7898,0.2841,42.3471,78.0777,423.4706,583.3333,5000,7.7,33,0
2009-11-15 00:00:00,3.186155,0,6.049679,0.938,1.9969,0.7788,0.2802,43.0514,75.1516,430.5142,583.3333,5000,7.7,33,0
2009-11-16 00:00:00,2.9899,0,5.878287,0.9247,1.9688,0.7678,0.2762,43.7907,72.2428,437.9069,583.3333,5000,7.7,33,0
2009-11-17 00:00:00,3.227141,0,5.70851,0.9119,1.9415,0.7572,0.2724,44.5348,69.4751,445.3485,583.3333,5000,7.7,33,0
2009-11-18 00:00:00,2.712813,0,5.527965,0.9025,1.9214,0.7493,0.2696,44.9977,67.8655,449.977,583.3333,5000,7.7,33,0
2009-11-19 00:00:00,3.118767,0,5.340194,0.8954,1.9064,0.7435,0.2675,45.25,67.0524,452.5005,583.3333,5000,7.7,33,0
2009-11-20 00:00:00,2.575913,0,5.168838,0.8852,1.8847,0.735,0.2644,45.836,65.1017,458.3601,583.3333,5000,7.7,33,0
2009-11-21 00:00:00,2.428926,0,5.006703,0.8737,1.8601,0.7254,0.261,46.5965,62.6649,465.9647,583.3333,5000,7.7,33,0
2009-11-22 00:00:00,2.571391,0,4.844276,0.863,1.8373,0.7165,0.2578,47.3084,60.506,473.0843,583.3333,5000,7.7,33,0
2009-11-23 00:00:00,5.78232,0,4.68178,0.853,1.8161,0.7083,0.2548,47.9734,58.5902,479.7338,583.3333,5000,7.7,33,0
2009-11-24 00:00:00,5.885542,0,4.49613,0.8491,1.8077,0.705,0.2536,48.0176,58.5385,480.1756,583.3333,5000,7.7,33,0
2009-11-25 00:00:00,2.711863,0,4.22164,0.8659,1.8436,0.719,0.2587,45.8688,65.4261,458.688,583.3333,5000,7.7,33,0
2009-11-26 00:00:00,4.485626,0,3.988265,0.8743,1.8614,0.7259,0.2611,44.6886,69.7425,446.8856,583.3333,5000,7.7,33,0
2009-11-27 00:00:00,5.981594,0,3.84098,0.8635,1.8385,0.717,0.2579,45.4422,67.0846,454.4225,583.3333,5000,7.7,33,0
2009-11-28 00:00:00,2.920602,0,3.678119,0.8572,1.8249,0.7117,0.256,45.7814,65.9826,457.8136,583.3333,5000,7.7,33,0
2009-11-29 00:00:00,2.885857,0,3.512385,0.8522,1.8144,0.7076,0.2546,45.9935,65.3376,459.9345,583.3333,5000,7.7,33,0
2009-11-30 00:00:00,5.902598,0,3.350158,0.8473,1.8038,0.7035,0.2531,46.2266,64.6307,462.2657,583.3333,5000,7.7,33,0
2009-12-01 00:00:00,2.759252,0,3.194426,0.8416,1.7918,0.6988,0.2514,46.5513,63.6328,465.5135,583.3333,5000,7.7,33,0
2009-12-02 00:00:00,2.737461,0,3.041581,0.8361,1.7801,0.6942,0.2497,46.8817,62.6389,468.8173,583.3333,5000,7.7,33,0
2009-12-03 00:00:00,2.588096,0,2.888724,0.8314,1.77,0.6903,0.2483,47.1464,61.8735,471.4639,583.3333,5000,7.7,33,0
2009-12-04 00:00:00,2.720154,0,2.728938,0.829,1.7649,0.6883,0.2476,47.1748,61.8589,471.7477,583.3333,5000,7.7,33,0
2009-12-05 00:00:00,5.683273,0,2.580839,0.8248,1.756,0.6848,0.2464,47.4173,61.1749,474.1733,583.3333,5000,7.7,33,0
2009-12-06 00:00:00,2.596694,0,2.437407,0.8204,1.7466,0.6812,0.2451,47.7039,60.3675,477.0389,583.3333,5000,7.7,33,0
2009-12-07 00:00:00,6.027851,0,2.29523,0.8165,1.7384,0.678,0.2439,47.9498,59.6962,479.4985,583.3333,5000,7.7,33,0
2009-12-08 00:00:00,2.385911,0,2.140865,0.8161,1.7375,0.6776,0.2438,47.8209,60.1528,478.2086,583.3333,5000,7.7,33,0
2009-12-09 00:00:00,3.244671,0,1.866701,0.843,1.7947,0.6999,0.2518,44.7622,70.5778,447.6222,583.3333,5000,7.7,33,0
2009-12-10 00:00:00,3.819918,0,1.728966,0.8405,1.7894,0.6979,0.2511,44.8821,70.2045,448.8214,583.3333,5000,7.7,33,0
2009-12-11 00:00:00,3.715925,0,1.593932,0.8382,1.7846,0.696,0.2504,44.9925,69.869,449.9247,583.3333,5000,7.7,33,0
2009-12-12 00:00:00,6.676019,0,1.459464,0.8367,1.7814,0.6948,0.2499,45.0425,69.7588,450.4249,583.3333,5000,7.7,33,0
2009-12-13 00:00:00,6.610321,0,1.330033,0.8349,1.7776,0.6933,0.2494,45.1353,69.4892,451.3533,583.3333,5000,7.7,33,0
2009-12-14 00:00:00,3.14135,0,1.204719,0.8331,1.7737,0.6917,0.2489,45.249,69.1438,452.4895,583.3333,5000,7.7,33,0
2009-12-15 00:00:00,7.063968,0,1.087849,0.8303,1.7677,0.6894,0.248,45.4845,68.3581,454.8449,583.3333,5000,7.7,33,0
2009-12-16 00:00:00,4.950852,0,0.977931,0.8268,1.7602,0.6865,0.247,45.8078,67.2739,458.0783,583.3333,5000,7.7,33,0
2009-12-17 00:00:00,4.850979,0,0.870389,0.8236,1.7536,0.6839,0.246,46.1107,66.2844,461.1067,583.3333,5000,7.7,33,0
2009-12-18 00:00:00,3.203162,0,0.765926,0.8207,1.7473,0.6815,0.2452,46.4087,65.331,464.0873,583.3333,5000,7.7,33,0
2009-12-19 00:00:00,3.084059,0,0.665053,0.8179,1.7414,0.6791,0.2443,46.7135,64.3744,467.1348,583.3333,5000,7.7,33,0
2009-12-20 00:00:00,6.018697,0,0.567766,0.8152,1.7356,0.6769,0.2435,47.0242,63.4177,470.2424,583.3333,5000,7.7,33,0
2009-12-21 00:00:00,4.516683,0,0.477052,0.812,1.7287,0.6742,0.2425,47.4138,62.2315,474.1378,583.3333,5000,7.7,33,0
2009-12-22 00:00:00,6.119754,0,0.387805,0.8093,1.7231,0.672,0.2418,47.7567,61.2194,477.5669,583.3333,5000,7.7,33,0
2009-12-23 00:00:00,5.996785,0,0.298873,0.8075,1.7193,0.6705,0.2412,48.0225,60.4627,480.2246,583.3333,5000,7.7,33,0
2009-12-24 00:00:00,7.226511,0,0.137886,0.8224,1.7509,0.6829,0.2457,46.4308,65.6165,464.3075,583.3333,5000,7.7,33,0
2009-12-25 00:00:00,9.012511,0,-0.119286,0.8605,1.8319,0.7145,0.257,42.6219,80.6537,426.219,583.3333,5000,7.7,33,0
2009-12-26 00:00:00,8.636566,0,-0.210463,0.862,1.8352,0.7157,0.2575,42.5705,80.9549,425.7046,583.3333,5000,7.7,33,0
2009-12-27 00:00:00,5.706871,0,-0.299841,0.8641,1.8397,0.7175,0.2581,42.479,81.4396,424.7902,583.3333,5000,7.7,33,0
2009-12-28 00:00:00,7.343097,0,-0.390883,0.8676,1.8471,0.7204,0.2591,42.2711,82.4695,422.7106,583.3333,5000,7.7,33,0
2009-12-29 00:00:00,7.5521,0,-0.471971,0.8697,1.8517,0.7222,0.2598,42.2022,82.8562,422.0221,583.3333,5000,7.7,33,0
2009-12-30 00:00:00,6.249502,0,-0.542665,0.8705,1.8533,0.7228,0.26,42.2812,82.5466,422.8119,583.3333,5000,7.7,33,0
2009-12-31 00:00:00,6.314764,0,-0.609847,0.8714,1.8553,0.7236,0.2603,42.3564,82.2546,423.5639,583.3333,5000,7.7,33,0
2010-01-01 00:00:00,6.334303,0,-0.672928,0.8724,1.8574,0.7244,0.2606,42.4404,81.9216,424.4044,583.3333,5000,7.7,33,0
2010-01-02 00:00:00,4.77674,0,-0.732137,0.8735,1.8597,0.7253,0.2609,42.5279,81.573,425.2791,583.3333,5000,7.7,33,0
2010-01-03 00:00:00,6.245698,0,-0.786342,0.8745,1.8618,0.7261,0.2612,42.6436,81.0959,426.4363,583.3333,5000,7.7,33,0
2010-01-04 00:00:00,6.167023,0,-0.835031,0.8752,1.8632,0.7267,0.2614,42.7989,80.4423,427.9892,583.3333,5000,7.7,33,0
2010-01-05 00:00:00,7.892687,0,-0.878102,0.8755,1.864,0.727,0.2615,42.9962,79.6079,429.9618,583.3333,5000,7.7,33,0
2010-01-06 00:00:00,7.596652,0,-0.913265,0.8751,1.8631,0.7266,0.2614,43.2874,78.3744,432.8737,583.3333,5000,7.7,33,0
2010-01-07 00:00:00,6.663618,0,-0.942225,0.8742,1.8613,0.7259,0.2611,43.6353,76.926,436.3532,583.3333,5000,7.7,33,0
2010-01-08 00:00:00,6.251289,0,-0.975977,0.8755,1.864,0.727,0.2615,43.7893,76.3197,437.8928,583.3333,5000,7.7,33,0
2010-01-09 00:00:00,6.072106,0,-0.998242,0.8752,1.8632,0.7267,0.2614,44.1199,74.9927,441.1991,583.3333,5000,7.7,33,0
2010-01-10 00:00:00,7.310722,0,-1.015977,0.8748,1.8624,0.7263,0.2613,44.4693,73.6222,444.6934,583.3333,5000,7.7,33,0
2010-01-11 00:00:00,7.137884,0,-1.029328,0.8744,1.8616,0.726,0.2612,44.8344,72.2254,448.3437,583.3333,5000,7.7,33,0
2010-01-12 00:00:00,6.972612,0,-1.038507,0.8741,1.8609,0.7258,0.2611,45.2101,70.8241,452.1014,583.3333,5000,7.7,33,0
2010-01-13 00:00:00,6.808188,0,-1.043545,0.8738,1.8604,0.7255,0.261,45.596,69.4231,455.9599,583.3333,5000,7.7,33,0
2010-01-14 00:00:00,6.646797,0,-1.044614,0.8737,1.86,0.7254,0.261,45.9878,68.0385,459.8782,583.3333,5000,7.7,33,0
2010-01-15 00:00:00,6.488509,0,-1.041971,0.8737,1.8601,0.7254,0.261,46.3794,66.6924,463.7939,583.3333,5000,7.7,33,0
2010-01-16 00:00:00,6.34443,0,-1.03586,0.8739,1.8606,0.7256,0.261,46.7646,65.404,467.6458,583.3333,5000,7.7,33,0
2010-01-17 00:00:00,6.204478,0,-1.026091,0.8744,1.8615,0.726,0.2612,47.1478,64.1557,471.4781,583.3333,5000,7.7,33,0
2010-01-18 00:00:00,6.068648,0,-1.012772,0.875,1.8629,0.7265,0.2614,47.5262,62.9551,475.2619,583.3333,5000,7.7,33,0
2010-01-19 00:00:00,5.936755,0,-0.996001,0.8759,1.8647,0.7272,0.2616,47.8971,61.8078,478.9712,583.3333,5000,7.7,33,0
2010-01-20 00:00:00,5.814094,0,-0.975894,0.877,1.8671,0.7282,0.262,48.2574,60.7208,482.5743,583.3333,5000,7.7,33,0
2010-01-21 00:00:00,5.707926,0,-0.952506,0.8784,1.8701,0.7293,0.2624,48.6055,59.6954,486.0551,583.3333,5000,7.7,33,0
2010-01-22 00:00:00,5.607674,0,-0.92602,0.8801,1.8737,0.7307,0.2629,48.9364,58.7427,489.3638,583.3333,5000,7.7,33,0
2010-01-23 00:00:00,6.168614,0,-0.938437,0.8922,1.8994,0.7408,0.2665,48.183,60.9838,481.8298,583.3333,5000,7.7,33,0
2010-01-24 00:00:00,7.537234,0,-1.098225,0.9422,2.0059,0.7823,0.2814,43.8426,76.5118,438.426,583.3333,5000,7.7,33,0
2010-01-25 00:00:00,7.101814,0,-1.0568,0.9435,2.0088,0.7834,0.2818,44.2191,74.9667,442.1912,583.3333,5000,7.7,33,0
2010-01-26 00:00:00,7.049798,0,-1.023325,0.9481,2.0184,0.7872,0.2832,44.3252,74.5445,443.2523,583.3333,5000,7.7,33,0
2010-01-27 00:00:00,7.091244,0,-0.999271,0.9561,2.0356,0.7939,0.2856,44.1253,75.364,441.2534,583.3333,5000,7.7,33,0
2010-01-28 00:00:00,7.116884,0,-0.971143,0.9643,2.0531,0.8007,0.288,43.932,76.1672,439.3198,583.3333,5000,7.7,33,0
2010-01-29 00:00:00,7.078716,0,-0.933476,0.9712,2.0678,0.8064,0.2901,43.8702,76.4276,438.7016,583.3333,5000,7.7,33,0
2010-01-30 00:00:00,7.016635,0,-0.890342,0.9779,2.0819,0.812,0.2921,43.8463,76.5279,438.4633,583.3333,5000,7.7,33,0
2010-01-31 00:00:00,6.951016,0,-0.844275,0.9849,2.0969,0.8178,0.2942,43.8027,76.7096,438.0272,583.3333,5000,7.7,33,0
2010-02-01 00:00:00,6.759778,0,-0.79242,0.9916,2.1112,0.8234,0.2962,43.8049,76.6973,438.0485,583.3333,5000,7.7,33,0
2010-02-02 00:00:00,6.862917,0,-0.74103,0.9996,2.1282,0.83,0.2986,43.7104,77.0908,437.1035,583.3333,5000,7.7,33,0
2010-02-03 00:00:00,6.884813,0,-0.685428,1.0077,2.1453,0.8367,0.301,43.6264,77.4403,436.2638,583.3333,5000,7.7,33,0
2010-02-04 00:00:00,6.791461,0,-0.621923,1.0148,2.1605,0.8426,0.3031,43.6371,77.3857,436.3705,583.3333,5000,7.7,33,0
2010-02-05 00:00:00,6.712008,0,-0.553569,1.0217,2.1753,0.8484,0.3052,43.6732,77.221,436.7319,583.3333,5000,7.7,33,0
2010-02-06 00:00:00,6.629428,0,-0.479859,1.0284,2.1895,0.8539,0.3072,43.7468,76.8965,437.4679,583.3333,5000,7.7,33,0
2010-02-07 00:00:00,6.474392,0,-0.400078,1.0346,2.2027,0.859,0.309,43.8748,76.3443,438.7476,583.3333,5000,7.7,33,0
2010-02-08 00:00:00,6.273977,0,-0.313757,1.0401,2.2145,0.8636,0.3107,44.0687,75.5237,440.6868,583.3333,5000,7.7,33,0
2010-02-09 00:00:00,6.295749,0,-0.224013,1.0459,2.2267,0.8684,0.3124,44.258,74.732,442.5803,583.3333,5000,7.7,33,0
2010-02-10 00:00:00,6.44266,0,-0.138365,1.0539,2.2439,0.8751,0.3148,44.2698,74.6644,442.6981,583.3333,5000,7.7,33,0
2010-02-11 00:00:00,6.310119,0,-0.041268,1.0599,2.2566,0.8801,0.3166,44.4623,73.8688,444.6233,583.3333,5000,7.7,33,0
2010-02-12 00:00:00,6.186412,0,0.059669,1.066,2.2696,0.8851,0.3184,44.6614,73.0576,446.6139,583.3333,5000,7.7,33,0
2010-02-13 00:00:00,6.089751,0,0.164188,1.0722,2.2828,0.8903,0.3203,44.8616,72.2525,448.6158,583.3333,5000,7.7,33,0
2010-02-14 00:00:00,5.980296,0,0.272697,1.0785,2.2961,0.8955,0.3221,45.073,71.4151,450.7305,583.3333,5000,7.7,33,0
2010-02-15 00:00:00,5.80205,0,0.386404,1.0844,2.3086,0.9004,0.3239,45.3249,70.4384,453.2491,583.3333,5000,7.7,33,0
2010-02-16 00:00:00,5.811259,0,0.499685,1.0915,2.3239,0.9063,0.326,45.4855,69.8137,454.8551,583.3333,5000,7.7,33,0
2010-02-17 00:00:00,5.697951,0,0.618679,1.0982,2.338,0.9118,0.328,45.6999,68.9997,456.9988,583.3333,5000,7.7,33,0
2010-02-18 00:00:00,5.615081,0,0.740391,1.1052,2.3529,0.9176,0.3301,45.8981,68.2548,458.9808,583.3333,5000,7.7,33,0
2010-02-19 00:00:00,5.424299,0,0.867644,1.1117,2.3668,0.923,0.3321,46.148,67.3376,461.4802,583.3333,5000,7.7,33,0
2010-02-20 00:00:00,5.4055,0,0.995402,1.1192,2.3827,0.9293,0.3343,46.3303,66.6694,463.3025,583.3333,5000,7.7,33,0
2010-02-21 00:00:00,5.323828,0,1.124945,1.1273,2.4,0.936,0.3367,46.4756,66.1347,464.7556,583.3333,5000,7.7,33,0
2010-02-22 00:00:00,5.278588,0,1.254516,1.1365,2.4197,0.9437,0.3395,46.5421,65.8712,465.4211,583.3333,5000,7.7,33,0
2010-02-23 00:00:00,5.310276,0,1.389918,1.1452,2.4381,0.9508,0.3421,46.6703,65.3997,466.7029,583.3333,5000,7.7,33,0
2010-02-24 00:00:00,5.229521,0,1.528847,1.1538,2.4566,0.9581,0.3447,46.8055,64.9078,468.0553,583.3333,5000,7.7,33,0
2010-02-25 00:00:00,5.190669,0,1.670177,1.1629,2.4759,0.9656,0.3474,46.9215,64.4829,469.215,583.3333,5000,7.7,33,0
2010-02-26 00:00:00,5.111131,0,1.815492,1.1719,2.495,0.9731,0.3501,47.0573,63.9954,470.5733,583.3333,5000,7.7,33,0
2010-02-27 00:00:00,5.033028,0,1.963543,1.1812,2.5147,0.9808,0.3528,47.1837,63.542,471.8368,583.3333,5000,7.7,33,0
2010-02-28 00:00:00,4.96087,0,2.114167,1.1907,2.5351,0.9887,0.3557,47.2974,63.1319,472.9743,583.3333,5000,7.7,33,0
2010-03-01 00:00:00,4.912742,0,2.267151,1.2007,2.5563,0.997,0.3586,47.3942,62.7779,473.9423,583.3333,5000,7.7,33,0
2010-03-02 00:00:00,4.834537,0,2.423864,1.2106,2.5773,1.0051,0.3616,47.5084,62.3703,475.0842,583.3333,5000,7.7,33,0
2010-03-03 00:00:00,4.782209,0,2.58203,1.2211,2.5997,1.0139,0.3647,47.5853,62.0814,475.8534,583.3333,5000,7.7,33,0
2010-03-04 00:00:00,4.8203,0,2.733983,1.2347,2.6288,1.0252,0.3688,47.4384,62.4958,474.3839,583.3333,5000,7.7,33,0
2010-03-05 00:00:00,4.895663,0,2.876968,1.2526,2.6667,1.04,0.3741,47.0044,63.8398,470.0441,583.3333,5000,7.7,33,0
2010-03-06 00:00:00,5.003094,0,3.014775,1.2734,2.7111,1.0573,0.3804,46.383,65.8597,463.8298,583.3333,5000,7.7,33,0
2010-03-07 00:00:00,5.634767,0,3.108024,1.3111,2.7913,1.0886,0.3916,44.67,72.029,446.7005,583.3333,5000,7.7,33,0
2010-03-08 00:00:00,7.632597,0,3.095974,1.3892,2.9576,1.1535,0.4149,40.6985,90.0009,406.9853,583.3333,5000,7.7,33,0
2010-03-09 00:00:00,9.713344,0,3.052539,1.4853,3.1623,1.2333,0.4437,36.4376,117.2683,364.3761,583.3333,5000,7.7,33,0
2010-03-10 00:00:00,10.231295,0,3.149883,1.5309,3.2593,1.2711,0.4573,35.024,128.8373,350.2404,583.3333,5000,7.7,33,0
2010-03-11 00:00:00,11.288672,0,3.287571,1.5622,3.3259,1.2971,0.4666,34.3252,135.1004,343.2516,583.3333,5000,7.7,33,0
2010-03-12 00:00:00,11.919464,0,3.416227,1.599,3.4043,1.3277,0.4776,33.4412,143.6973,334.4117,583.3333,5000,7.7,33,0
2010-03-13 00:00:00,12.264888,0,3.556941,1.6326,3.4758,1.3556,0.4877,32.7406,151.0442,327.406,583.3333,5000,7.7,33,0
2010-03-14 00:00:00,12.590763,0,3.701335,1.6664,3.5477,1.3836,0.4977,32.0753,158.519,320.7529,583.3333,5000,7.7,33,0
2010-03-15 00:00:00,12.759845,0,3.85712,1.6968,3.6126,1.4089,0.5068,31.569,164.5265,315.6898,583.3333,5000,7.7,33,0
2010-03-16 00:00:00,12.762948,0,4.027034,1.7225,3.6672,1.4302,0.5145,31.2589,168.3011,312.589,583.3333,5000,7.7,33,0
2010-03-17 00:00:00,12.618835,0,4.210339,1.7434,3.7117,1.4476,0.5208,31.1281,169.8295,311.2808,583.3333,5000,7.7,33,0
2010-03-18 00:00:00,12.36975,0,4.405082,1.7603,3.7478,1.4616,0.5258,31.1437,169.4488,311.4368,583.3333,5000,7.7,33,0
2010-03-19 00:00:00,12.175346,0,4.604676,1.7762,3.7816,1.4748,0.5306,31.2012,168.5214,312.0122,583.3333,5000,7.7,33,0
2010-03-20 00:00:00,12.214084,0,4.802054,1.7943,3.8201,1.4898,0.536,31.1889,168.4999,311.889,583.3333,5000,7.7,33,0
2010-03-21 00:00:00,11.877547,0,5.01973,1.8039,3.8405,1.4978,0.5388,31.4673,164.7637,314.6735,583.3333,5000,7.7,33,0
2010-03-22 00:00:00,11.492479,0,5.241393,1.8126,3.8592,1.5051,0.5414,31.7791,160.7325,317.7913,583.3333,5000,7.7,33,0
2010-03-23 00:00:00,11.083851,0,5.467157,1.8204,3.8757,1.5115,0.5438,32.1279,156.4006,321.2789,583.3333,5000,7.7,33,0
2010-03-24 00:00:00,10.645614,0,5.697042,1.8272,3.8901,1.5171,0.5458,32.5159,151.7851,325.1593,583.3333,5000,7.7,33,0
2010-03-25 00:00:00,10.190055,0,5.930263,1.8333,3.9031,1.5222,0.5476,32.9323,147.0495,329.3231,583.3333,5000,7.7,33,0
2010-03-26 00:00:00,9.811145,0,6.165412,1.8393,3.9159,1.5272,0.5494,33.355,142.4494,333.5498,583.3333,5000,7.7,33,0
2010-03-27 00:00:00,9.444579,0,6.402757,1.8452,3.9284,1.5321,0.5512,33.7897,137.9263,337.897,583.3333,5000,7.7,33,0
2010-03-28 00:00:00,9.133618,0,6.642009,1.8509,3.9407,1.5369,0.5529,34.2327,133.5199,342.3272,583.3333,5000,7.7,33,0
2010-03-29 00:00:00,8.777933,0,6.883859,1.8562,3.9519,1.5412,0.5545,34.6974,129.1103,346.9744,583.3333,5000,7.7,33,0
2010-03-30 00:00:00,8.446554,0,7.127443,1.8614,3.963,1.5456,0.556,35.1702,124.8297,351.702,583.3333,5000,7.7,33,0
2010-03-31 00:00:00,8.090712,0,7.373305,1.8662,3.9733,1.5496,0.5575,35.662,120.5866,356.6205,583.3333,5000,7.7,33,0
2010-04-01 00:00:00,7.742853,0,7.620661,1.871,3.9835,1.5536,0.5589,36.1604,116.4891,361.6038,583.3333,5000,7.7,33,0
2010-04-02 00:00:00,7.40152,0,7.866428,1.8773,3.9967,1.5587,0.5607,36.6093,112.9455,366.0933,583.3333,5000,7.7,33,0
2010-04-03 00:00:00,7.234831,0,8.10479,1.8878,4.0191,1.5674,0.5639,36.8997,110.6814,368.9974,583.3333,5000,7.7,33,0
2010-04-04 00:00:00,6.933819,0,8.355583,1.8927,4.0297,1.5716,0.5654,37.4016,107.0105,374.0163,583.3333,5000,7.7,33,0
2010-04-05 00:00:00,6.993996,0,8.586014,1.9084,4.063,1.5846,0.57,37.4995,106.2027,374.9952,583.3333,5000,7.7,33,0
2010-04-06 00:00:00,10.070257,0,8.588414,2.0424,4.3483,1.6958,0.6101,33.4988,139.0595,334.9875,583.3333,5000,7.7,33,0
2010-04-07 00:00:00,11.663896,0,8.732138,2.1072,4.4863,1.7497,0.6294,32.118,153.6407,321.1802,583.3333,5000,7.7,33,0
2010-04-08 00:00:00,12.687012,0,8.912824,2.1537,4.5852,1.7882,0.6433,31.358,162.5143,313.58,583.3333,5000,7.7,33,0
2010-04-09 00:00:00,13.077558,0,9.118307,2.1874,4.657,1.8162,0.6534,30.9863,167.0081,309.8634,583.3333,5000,7.7,33,0
2010-04-10 00:00:00,13.202181,0,9.326341,2.2206,4.7276,1.8438,0.6633,30.6452,171.2741,306.4516,583.3333,5000,7.7,33,10
2010-04-11 00:00:00,13.181397,0,9.539915,2.2513,4.7931,1.8693,0.6725,30.3801,174.6451,303.8011,583.3333,5000,7.7,33,10
2010-04-12 00:00:00,13.076562,0,9.753038,2.283,4.8606,1.8956,0.6819,30.0995,178.3349,300.9946,583.3333,5000,7.7,33,10
2010-04-13 00:00:00,12.867697,0,9.97044,2.3129,4.9242,1.9204,0.6909,29.8755,181.3105,298.7552,583.3333,5000,7.7,33,10
2010-04-14 00:00:00,12.907721,0,10.199077,2.3365,4.9745,1.9401,0.6979,29.8117,181.9923,298.1166,583.3333,5000,7.7,33,10
2010-04-15 00:00:00,9.451844,0,10.435175,2.356,5.016,1.9562,0.7037,29.851,181.1647,298.5104,583.3333,5000,7.7,33,10
2010-04-16 00:00:00,7.834157,0,10.677032,2.3723,5.0506,1.9697,0.7086,29.9693,179.2031,299.6931,583.3333,5000,7.7,33,10
2010-04-17 00:00:00,9.133833,0,10.926631,2.3839,5.0754,1.9794,0.7121,30.1981,175.7147,301.9814,583.3333,5000,7.7,33,10
2010-04-18 00:00:00,8.897681,0,11.180989,2.3928,5.0943,1.9868,0.7147,30.4954,171.3904,304.9538,583.3333,5000,7.7,33,10
2010-04-19 00:00:00,8.631743,0,11.438396,2.3998,5.1091,1.9926,0.7168,30.8375,166.6257,308.3753,583.3333,5000,7.7,33,10
2010-04-20 00:00:00,9.782874,0,11.698495,2.405,5.1204,1.9969,0.7184,31.2215,161.5202,312.2148,583.3333,5000,7.7,33,10
2010-04-21 00:00:00,9.431691,0,11.961515,2.4084,5.1276,1.9998,0.7194,31.6533,156.0594,316.5327,583.3333,5000,7.7,33,10
2010-04-22 00:00:00,9.463149,0,12.225259,2.4112,5.1335,2.0021,0.7202,32.1006,150.674,321.0064,583.3333,5000,7.7,33,10
2010-04-23 00:00:00,9.139602,0,12.484541,2.4166,5.145,2.0066,0.7218,32.4814,146.2596,324.8135,583.3333,5000,7.7,33,10
2010-04-24 00:00:00,9.725315,0,12.686244,2.4578,5.2328,2.0408,0.7342,31.9405,152.0566,319.4052,583.3333,5000,7.7,33,10
2010-04-25 00:00:00,10.953889,0,12.848196,2.525,5.3758,2.0966,0.7542,30.7979,165.7122,307.9792,583.3333,5000,7.7,33,10
2010-04-26 00:00:00,10.584589,0,13.121805,2.5204,5.3659,2.0927,0.7528,31.3921,158.0553,313.9207,583.3333,5000,7.7,33,10
2010-04-27 00:00:00,10.223244,0,13.376994,2.5272,5.3805,2.0984,0.7549,31.7103,154.0523,317.1027,583.3333,5000,7.7,33,10
2010-04-28 00:00:00,9.933718,0,13.625783,2.5378,5.403,2.1072,0.758,31.9353,151.2402,319.3533,583.3333,5000,7.7,33,10
2010-04-29 00:00:00,9.605527,0,13.875855,2.547,5.4227,2.1149,0.7608,32.1887,148.1834,321.8871,583.3333,5000,7.7,33,10
2010-04-30 00:00:00,10.17336,0,14.069549,2.5928,5.5202,2.1529,0.7745,31.5598,155.146,315.5981,583.3333,5000,7.7,33,10
2010-05-01 00:00:00,10.352034,0,14.282546,2.6258,5.5903,2.1802,0.7843,31.2492,158.6435,312.4919,583.3333,5000,7.7,33,10
2010-05-02 00:00:00,9.905657,0,14.537256,2.6302,5.5998,2.1839,0.7856,31.5955,154.2776,315.9552,583.3333,5000,7.7,33,10
2010-05-03 00:00:00,9.761498,0,14.777297,2.6438,5.6287,2.1952,0.7897,31.7259,152.5395,317.2585,583.3333,5000,7.7,33,10
2010-05-04 00:00:00,7.011284,0,15.016235,2.6573,5.6575,2.2064,0.7938,31.8514,150.882,318.5136,583.3333,5000,7.7,33,10
2010-05-05 00:00:00,9.372352,0,15.247543,2.6753,5.6957,2.2213,0.7991,31.8705,150.4468,318.705,583.3333,5000,7.7,33,10
2010-05-06 00:00:00,9.002889,0,15.492349,2.6832,5.7125,2.2279,0.8015,32.1165,147.4822,321.1649,583.3333,5000,7.7,33,10
2010-05-07 00:00:00,8.607861,0,15.675253,2.7327,5.818,2.269,0.8163,31.4094,155.3537,314.0941,583.3333,5000,7.7,33,10
2010-05-08 00:00:00,9.590282,0,15.90046,2.7523,5.8598,2.2853,0.8221,31.3801,155.4785,313.8008,583.3333,5000,7.7,33,10
2010-05-09 00:00:00,9.411113,0,16.143418,2.7585,5.8729,2.2904,0.824,31.6426,152.1814,316.4257,583.3333,5000,7.7,33,10
2010-05-10 00:00:00,9.297687,0,16.373681,2.7724,5.9025,2.302,0.8281,31.7274,150.9895,317.2744,583.3333,5000,7.7,33,10
2010-05-11 00:00:00,10.78995,0,16.498301,2.8606,6.0904,2.3752,0.8545,30.2262,169.3785,302.2615,583.3333,5000,7.7,33,10
2010-05-12 00:00:00,11.811359,0,16.685965,2.9035,6.1816,2.4108,0.8673,29.7202,176.1307,297.202,583.3333,5000,7.7,33,10
2010-05-13 00:00:00,14.655118,0,16.765806,3.027,6.4445,2.5134,0.9042,27.7397,207.5367,277.3972,583.3333,5000,7.7,33,10
2010-05-14 00:00:00,14.597232,0,16.983065,3.0463,6.4855,2.5294,0.9099,27.7145,207.6966,277.1446,583.3333,5000,7.7,33,10
2010-05-15 00:00:00,12.98181,0,17.184615,3.0762,6.5493,2.5542,0.9189,27.4981,211.3417,274.981,583.3333,5000,7.7,33,10
2010-05-16 00:00:00,13.893879,0,17.388121,3.1032,6.6068,2.5766,0.9269,27.3313,214.1493,273.3128,583.3333,5000,7.7,33,10
2010-05-17 00:00:00,11.247405,0,17.594216,3.1266,6.6566,2.5961,0.9339,27.2223,215.9093,272.2235,583.3333,5000,7.7,33,10
2010-05-18 00:00:00,11.25908,0,17.804303,3.1452,6.6962,2.6115,0.9395,27.19,216.2249,271.9001,583.3333,5000,7.7,33,10
2010-05-19 00:00:00,14.009228,0,18.020248,3.1573,6.722,2.6216,0.9431,27.2595,214.6073,272.595,583.3333,5000,7.7,33,10
2010-05-20 00:00:00,12.362638,0,18.238343,3.1658,6.74,2.6286,0.9456,27.3827,212.0048,273.8274,583.3333,5000,7.7,33,10
2010-05-21 00:00:00,11.184508,0,18.436544,3.1882,6.7878,2.6472,0.9523,27.267,213.8775,272.6701,583.3333,5000,7.7,33,10
2010-05-22 00:00:00,12.443276,0,18.665596,3.1839,6.7786,2.6436,0.951,27.5895,207.6443,275.8952,583.3333,5000,7.7,33,10
2010-05-23 00:00:00,12.571009,0,18.896872,3.1757,6.7611,2.6368,0.9486,27.9738,200.5941,279.7377,583.3333,5000,7.7,33,10
2010-05-24 00:00:00,11.931521,0,19.127908,3.1656,6.7395,2.6284,0.9456,28.389,193.3659,283.8896,583.3333,5000,7.7,33,10
2010-05-25 00:00:00,11.621603,0,19.342337,3.1664,6.7414,2.6291,0.9458,28.609,189.5632,286.0899,583.3333,5000,7.7,33,10
2010-05-26 00:00:00,9.986722,0,19.511668,3.201,6.815,2.6578,0.9561,28.2376,195.343,282.3761,583.3333,5000,7.7,33,10
2010-05-27 00:00:00,7.007435,0,19.720939,3.2013,6.8157,2.6581,0.9562,28.4486,191.6332,284.4856,583.3333,5000,7.7,33,10
2010-05-28 00:00:00,8.033845,0,19.956154,3.1785,6.7672,2.6392,0.9494,29.0569,181.9081,290.569,583.3333,5000,7.7,33,10
2010-05-29 00:00:00,8.979229,0,20.179647,3.1628,6.7336,2.6261,0.9447,29.5445,174.5599,295.4452,583.3333,5000,7.7,33,10
2010-05-30 00:00:00,5.358686,0,20.399771,3.1473,6.7007,2.6133,0.9401,30.0272,167.6856,300.2724,583.3333,5000,7.7,33,10
2010-05-31 00:00:00,7.934009,0,20.617256,3.1315,6.667,2.6001,0.9354,30.5163,161.1037,305.1625,583.3333,5000,7.7,33,10
2010-06-01 00:00:00,9.041628,0,20.834193,3.1137,6.6291,2.5853,0.9301,31.0438,154.4161,310.4382,583.3333,5000,7.7,33,10
2010-06-02 00:00:00,8.912902,0,21.021402,3.1164,6.635,2.5876,0.9309,31.1705,152.7239,311.7052,583.3333,5000,7.7,33,10
2010-06-03 00:00:00,8.75889,0,21.205168,3.1192,6.6409,2.59,0.9317,31.2872,151.1748,312.8716,583.3333,5000,7.7,33,10
2010-06-04 00:00:00,9.105863,0,21.357612,3.1438,6.6932,2.6103,0.939,30.9755,154.6637,309.7549,583.3333,5000,7.7,33,10
2010-06-05 00:00:00,9.958066,0,21.479113,3.1902,6.792,2.6489,0.9529,30.2552,163.4531,302.5519,583.3333,5000,7.7,33,10
2010-06-06 00:00:00,10.787103,0,21.607503,3.2288,6.8742,2.681,0.9645,29.6923,170.7861,296.9231,583.3333,5000,7.7,33,10
2010-06-07 00:00:00,10.599619,0,21.795766,3.2167,6.8483,2.6709,0.9608,30.0356,165.944,300.3557,583.3333,5000,7.7,33,10
2010-06-08 00:00:00,10.131352,0,21.882411,3.2835,6.9907,2.7264,0.9808,28.9749,180.689,289.7494,583.3333,5000,7.7,33,10
2010-06-09 00:00:00,11.790927,0,22.038318,3.2915,7.0076,2.733,0.9832,28.9424,180.9696,289.4241,583.3333,5000,7.7,33,10
2010-06-10 00:00:00,11.677696,0,22.197111,3.2939,7.0128,2.735,0.9839,28.9938,179.9981,289.9375,583.3333,5000,7.7,33,10
2010-06-11 00:00:00,11.969342,0,22.311754,3.3295,7.0886,2.7646,0.9945,28.479,187.6954,284.7905,583.3333,5000,7.7,33,10
2010-06-12 00:00:00,11.586893,0,22.468622,3.3271,7.0836,2.7626,0.9938,28.5914,185.7257,285.9145,583.3333,5000,7.7,33,10
2010-06-13 00:00:00,11.331439,0,22.617774,3.3279,7.0851,2.7632,0.994,28.6432,184.7219,286.4319,583.3333,5000,7.7,33,10
2010-06-14 00:00:00,11.397172,0,22.749003,3.3401,7.1111,2.7733,0.9977,28.4948,186.8399,284.9482,583.3333,5000,7.7,33,10
2010-06-15 00:00:00,12.646247,0,22.81725,3.4017,7.2422,2.8245,1.0161,27.5484,202.4032,275.4842,583.3333,5000,7.7,33,10
2010-06-16 00:00:00,13.228372,0,22.946703,3.4087,7.2572,2.8303,1.0182,27.4725,203.539,274.7247,583.3333,5000,7.7,33,10
2010-06-17 00:00:00,12.746498,0,23.087053,3.4031,7.2452,2.8256,1.0165,27.5861,201.3291,275.861,583.3333,5000,7.7,33,10
2010-06-18 00:00:00,9.82988,0,23.199774,3.4172,7.2752,2.8373,1.0207,27.3819,204.7468,273.8193,583.3333,5000,7.7,33,10
2010-06-19 00:00:00,12.720355,0,23.341961,3.4028,7.2447,2.8254,1.0164,27.6126,200.47,276.1264,583.3333,5000,7.7,33,10
2010-06-20 00:00:00,12.196612,0,23.483491,3.3855,7.2079,2.8111,1.0113,27.8843,195.6275,278.8433,583.3333,5000,7.7,33,10
2010-06-21 00:00:00,14.277224,0,23.541276,3.4351,7.3134,2.8522,1.0261,27.0996,209.3013,270.9959,583.3333,5000,7.7,33,10
2010-06-22 00:00:00,16.071721,0,23.595269,3.4849,7.4194,2.8936,1.0409,26.3359,223.9548,263.359,583.3333,5000,7.7,33,10
2010-06-23 00:00:00,18.780154,0,23.608468,3.5673,7.5948,2.962,1.0655,25.1441,250.0479,251.4408,583.3333,5000,7.7,33,10
2010-06-24 00:00:00,18.74068,0,23.707769,3.5708,7.6023,2.9649,1.0666,25.061,251.8196,250.6099,583.3333,5000,7.7,33,10
2010-06-25 00:00:00,19.330004,0,23.790453,3.585,7.6326,2.9767,1.0709,24.8255,257.3679,248.2545,583.3333,5000,7.7,33,10
2010-06-26 00:00:00,21.270045,0,23.836055,3.6284,7.7249,3.0127,1.0838,24.2043,273.2681,242.0429,583.3333,5000,7.7,33,10
2010-06-27 00:00:00,18.990271,0,23.884562,3.6655,7.8039,3.0435,1.0949,23.6753,287.9082,236.7527,583.3333,5000,7.7,33,10
2010-06-28 00:00:00,19.677456,0,23.973165,3.6624,7.7973,3.0409,1.094,23.65,288.4169,236.4997,583.3333,5000,7.7,33,10
2010-06-29 00:00:00,16.23358,0,24.548918,3.2414,6.901,2.6914,0.9682,29.8652,164.6446,298.6518,583.3333,5000,7.7,33,10
2010-06-30 00:00:00,18.83989,0,24.152009,3.6422,7.7544,3.0242,1.0879,23.7511,285.0412,237.5111,583.3333,5000,7.7,33,10
2010-07-01 00:00:00,18.749255,0,24.251185,3.6173,7.7012,3.0035,1.0805,23.9808,278.3302,239.8084,583.3333,5000,7.7,33,10
2010-07-02 00:00:00,18.414261,0,24.353558,3.5855,7.6336,2.9771,1.071,24.2959,269.5569,242.9594,583.3333,5000,7.7,33,10
2010-07-03 00:00:00,19.042545,0,24.458305,3.5478,7.5534,2.9458,1.0597,24.6902,259.1659,246.9025,583.3333,5000,7.7,33,10
2010-07-04 00:00:00,18.053615,0,24.561698,3.5077,7.4679,2.9125,1.0478,25.123,248.4195,251.2296,583.3333,5000,7.7,33,10
2010-07-05 00:00:00,17.72551,0,24.646041,3.4802,7.4095,2.8897,1.0396,25.3811,242.2445,253.8109,583.3333,5000,7.7,33,10
2010-07-06 00:00:00,16.886495,0,24.747781,3.4342,7.3116,2.8515,1.0258,25.9057,230.4968,259.0574,583.3333,5000,7.7,33,10
2010-07-07 00:00:00,16.198369,0,24.804661,3.4225,7.2865,2.8417,1.0223,25.9325,229.7881,259.3249,583.3333,5000,7.7,33,10
2010-07-08 00:00:00,16.005451,0,24.880059,3.3912,7.2199,2.8158,1.013,26.2409,223.232,262.4092,583.3333,5000,7.7,33,10
2010-07-09 00:00:00,12.04567,0,24.98259,3.3339,7.098,2.7682,0.9959,26.9514,209.2551,269.5144,583.3333,5000,7.7,33,10
2010-07-10 00:00:00,14.122995,0,25.071563,3.2847,6.9932,2.7274,0.9811,27.5573,198.2796,275.5732,583.3333,5000,7.7,33,10
2010-07-11 00:00:00,11.902266,0,25.149767,3.241,6.9,2.691,0.9681,28.0883,189.3074,280.8833,583.3333,5000,7.7,33,10
2010-07-12 00:00:00,9.640076,0,25.223268,3.1977,6.8079,2.6551,0.9552,28.6224,180.8534,286.2241,583.3333,5000,7.7,33,10
2010-07-13 00:00:00,12.455102,0,25.300075,3.1487,6.7036,2.6144,0.9405,29.2708,171.3084,292.7085,583.3333,5000,7.7,33,10
2010-07-14 00:00:00,13.615095,0,25.283657,3.1685,6.7458,2.6309,0.9464,28.6928,179.6276,286.9285,583.3333,5000,7.7,33,10
2010-07-15 00:00:00,16.899079,0,25.107864,3.3119,7.0511,2.7499,0.9893,26.1242,224.8625,261.2425,583.3333,5000,7.7,33,10
2010-07-16 00:00:00,15.832544,0,25.188043,3.2468,6.9125,2.6959,0.9698,26.9213,209.1374,269.2131,583.3333,5000,7.7,33,10
2010-07-17 00:00:00,10.457232,0,25.194538,3.2373,6.8922,2.688,0.967,26.8406,210.572,268.4058,583.3333,5000,7.7,33,10
2010-07-18 00:00:00,12.288053,0,25.191466,3.2315,6.88,2.6832,0.9653,26.6924,213.3149,266.9236,583.3333,5000,7.7,33,10
2010-07-19 00:00:00,12.29032,0,25.207969,3.2065,6.8266,2.6624,0.9578,26.8475,210.3016,268.4752,583.3333,5000,7.7,33,10
2010-07-20 00:00:00,15.392423,0,25.214991,3.1852,6.7814,2.6447,0.9514,26.9364,208.5791,269.3639,583.3333,5000,7.7,33,10
2010-07-21 00:00:00,14.909947,0,25.223596,3.1591,6.7258,2.6231,0.9436,27.1006,205.5041,271.0059,583.3333,5000,7.7,33,10
2010-07-22 00:00:00,22.761651,0,25.006143,3.3084,7.0436,2.747,0.9882,24.5334,260.8523,245.3342,583.3333,5000,7.7,33,10
2010-07-23 00:00:00,21.55413,0,25.277841,3.0685,6.5328,2.5478,0.9166,28.0893,188.4865,280.8926,583.3333,5000,7.7,33,10
2010-07-24 00:00:00,25.875283,0,25.097808,3.1764,6.7627,2.6375,0.9488,25.9907,227.0376,259.9073,583.3333,5000,7.7,33,10
2010-07-25 00:00:00,27.117824,0,25.022716,3.2007,6.8144,2.6576,0.9561,25.3311,241.4359,253.3114,583.3333,5000,7.7,33,10
2010-07-26 00:00:00,27.32055,0,24.966252,3.2067,6.827,2.6625,0.9578,24.9582,250.1423,249.5823,583.3333,5000,7.7,33,10
2010-07-27 00:00:00,27.214966,0,24.922769,3.1986,6.8099,2.6559,0.9554,24.7929,254.1293,247.9294,583.3333,5000,7.7,33,10
2010-07-28 00:00:00,27.099685,0,24.883638,3.1835,6.7777,2.6433,0.9509,24.7293,255.6757,247.2928,583.3333,5000,7.7,33,10
2010-07-29 00:00:00,25.745648,0,24.895556,3.1252,6.6536,2.5949,0.9335,25.3236,241.5007,253.2357,583.3333,5000,7.7,33,10
2010-07-30 00:00:00,24.732358,0,24.907639,3.0643,6.524,2.5443,0.9153,25.9859,226.986,259.8592,583.3333,5000,7.7,33,10
2010-07-31 00:00:00,23.652878,0,24.932041,2.9921,6.3701,2.4844,0.8937,26.8759,209.3659,268.7586,583.3333,5000,7.7,33,10
2010-08-01 00:00:00,21.881428,0,24.977727,2.9029,6.1803,2.4103,0.8671,28.1351,187.5844,281.3511,583.3333,5000,7.7,33,10
2010-08-02 00:00:00,20.087606,0,25.033688,2.806,5.9741,2.3299,0.8382,29.6561,165.3269,296.5614,583.3333,5000,7.7,33,10
2010-08-03 00:00:00,24.41767,0,24.593168,3.0615,6.5179,2.542,0.9145,24.7225,255.8229,247.2253,583.3333,5000,7.7,33,10
2010-08-04 00:00:00,22.706705,0,24.589407,2.9963,6.3793,2.4879,0.895,25.428,239.1468,254.2796,583.3333,5000,7.7,33,10
2010-08-05 00:00:00,21.122336,0,24.582729,2.9314,6.241,2.434,0.8756,26.1681,223.2642,261.6808,583.3333,5000,7.7,33,10
2010-08-06 00:00:00,19.600487,0,24.572763,2.867,6.1039,2.3805,0.8564,26.9397,208.2557,269.3971,583.3333,5000,7.7,33,10
2010-08-07 00:00:00,18.381192,0,24.555073,2.8062,5.9744,2.33,0.8382,27.6855,195.0799,276.8546,583.3333,5000,7.7,33,10
2010-08-08 00:00:00,21.419169,0,24.391818,2.8438,6.0546,2.3613,0.8495,26.5939,214.88,265.9393,583.3333,5000,7.7,33,10
2010-08-09 00:00:00,21.623932,0,24.325018,2.8112,5.9852,2.3342,0.8397,26.7992,210.9956,267.9916,583.3333,5000,7.7,33,10
2010-08-10 00:00:00,20.385565,0,24.291781,2.7531,5.8614,2.286,0.8224,27.4941,198.4725,274.9406,583.3333,5000,7.7,33,10
2010-08-11 00:00:00,19.666807,0,24.219861,2.7191,5.789,2.2577,0.8122,27.7429,194.2763,277.4293,583.3333,5000,7.7,33,10
2010-08-12 00:00:00,18.921116,0,24.148395,2.6824,5.7108,2.2272,0.8012,28.0523,189.2274,280.523,583.3333,5000,7.7,33,10
2010-08-13 00:00:00,23.063161,0,23.923322,2.7454,5.8451,2.2796,0.8201,26.4065,218.8282,264.0647,583.3333,5000,7.7,33,10
2010-08-14 00:00:00,22.957333,0,23.790242,2.7441,5.8422,2.2785,0.8197,26.021,226.7568,260.2103,583.3333,5000,7.7,33,10
2010-08-15 00:00:00,24.299993,0,23.676208,2.727,5.8059,2.2643,0.8146,25.9225,228.9077,259.2253,583.3333,5000,7.7,33,10
2010-08-16 00:00:00,24.126573,0,23.564037,2.7061,5.7614,2.2469,0.8083,25.8938,229.6014,258.9383,583.3333,5000,7.7,33,10
2010-08-17 00:00:00,23.51766,0,23.459367,2.6777,5.7008,2.2233,0.7998,26.0044,227.3564,260.0439,583.3333,5000,7.7,33,10
2010-08-18 00:00:00,22.85511,0,23.35356,2.6476,5.6368,2.1983,0.7908,26.1473,224.4807,261.4731,583.3333,5000,7.7,33,10
2010-08-19 00:00:00,22.153589,0,23.251355,2.6129,5.563,2.1696,0.7805,26.3825,219.8081,263.8246,583.3333,5000,7.7,33,10
2010-08-20 00:00:00,22.264751,0,23.123344,2.5927,5.52,2.1528,0.7744,26.3381,220.7997,263.381,583.3333,5000,7.7,33,10
2010-08-21 00:00:00,21.771218,0,23.012866,2.5591,5.4483,2.1248,0.7644,26.561,216.4866,265.6101,583.3333,5000,7.7,33,10
2010-08-22 00:00:00,20.665999,0,22.920902,2.5119,5.3478,2.0856,0.7503,27.0705,206.9477,270.7049,583.3333,5000,7.7,33,10
2010-08-23 00:00:00,19.596492,0,22.824569,2.4659,5.2499,2.0475,0.7366,27.5783,198.0312,275.7825,583.3333,5000,7.7,33,10
2010-08-24 00:00:00,18.533776,0,22.727245,2.4191,5.1503,2.0086,0.7226,28.1288,188.9656,281.2881,583.3333,5000,7.7,33,10
2010-08-25 00:00:00,17.509085,0,22.630582,2.3706,5.0471,1.9684,0.7081,28.7466,179.4744,287.4656,583.3333,5000,7.7,33,10
2010-08-26 00:00:00,16.456532,0,22.533874,2.321,4.9415,1.9272,0.6933,29.4248,169.8115,294.2482,583.3333,5000,7.7,33,10
2010-08-27 00:00:00,15.447886,0,22.435606,2.2713,4.8357,1.8859,0.6784,30.1447,160.3451,301.4468,583.3333,5000,7.7,33,10
2010-08-28 00:00:00,14.494549,0,22.335303,2.2218,4.7303,1.8448,0.6637,30.9006,151.1921,309.0065,583.3333,5000,7.7,33,10
2010-08-29 00:00:00,13.531538,0,22.233099,2.1726,4.6255,1.8039,0.649,31.6959,142.3454,316.9586,583.3333,5000,7.7,33,10
2010-08-30 00:00:00,12.646019,0,22.128017,2.1241,4.5223,1.7637,0.6345,32.5163,133.9715,325.1632,583.3333,5000,7.7,33,10
2010-08-31 00:00:00,13.607473,0,21.924721,2.1263,4.527,1.7655,0.6351,31.8666,140.7207,318.6659,583.3333,5000,7.7,33,10
2010-09-01 00:00:00,15.513947,0,21.680856,2.1484,4.5739,1.7838,0.6417,30.6696,154.3735,306.6964,583.3333,5000,7.7,33,10
2010-09-02 00:00:00,15.832474,0,21.520449,2.1244,4.5229,1.7639,0.6346,30.7715,153.2663,307.7153,583.3333,5000,7.7,33,10
2010-09-03 00:00:00,16.446317,0,21.330596,2.1145,4.5018,1.7557,0.6316,30.4816,156.9093,304.8162,583.3333,5000,7.7,33,10
2010-09-04 00:00:00,16.908642,0,21.172574,2.0865,4.4421,1.7324,0.6232,30.7038,154.3221,307.0382,583.3333,5000,7.7,33,10
2010-09-05 00:00:00,16.405585,0,21.014057,2.0575,4.3804,1.7084,0.6146,30.9625,151.3709,309.6252,583.3333,5000,7.7,33,10
2010-09-06 00:00:00,15.904316,0,20.854016,2.0282,4.3181,1.6841,0.6058,31.2423,148.2638,312.4229,583.3333,5000,7.7,33,10
2010-09-07 00:00:00,15.22342,0,20.694702,1.9976,4.2529,1.6586,0.5967,31.5771,144.6443,315.7712,583.3333,5000,7.7,33,10
2010-09-08 00:00:00,14.611084,0,20.533349,1.967,4.1878,1.6332,0.5875,31.9252,141.0135,319.2521,583.3333,5000,7.7,33,0
2010-09-09 00:00:00,13.958929,0,20.371246,1.936,4.1217,1.6075,0.5783,32.3061,137.1804,323.0614,583.3333,5000,7.7,33,0
2010-09-10 00:00:00,13.343864,0,20.209622,1.9039,4.0534,1.5808,0.5687,32.7396,132.9855,327.3956,583.3333,5000,7.7,33,0
2010-09-11 00:00:00,13.467836,0,20.016468,1.886,4.0153,1.566,0.5633,32.7155,133.3457,327.155,583.3333,5000,7.7,33,0
2010-09-12 00:00:00,12.891163,0,19.858967,1.8505,3.9397,1.5365,0.5527,33.2998,127.9228,332.9981,583.3333,5000,7.7,33,0
2010-09-13 00:00:00,12.179524,0,19.701471,1.8145,3.8631,1.5066,0.542,33.9337,122.3826,339.3374,583.3333,5000,7.7,33,0
2010-09-14 00:00:00,11.493316,0,19.540566,1.7797,3.789,1.4777,0.5316,34.5615,117.2327,345.615,583.3333,5000,7.7,33,0
2010-09-15 00:00:00,10.695959,0,19.37829,1.7452,3.7155,1.449,0.5213,35.216,112.1858,352.1597,583.3333,5000,7.7,33,0
2010-09-16 00:00:00,10.380325,0,19.211196,1.7124,3.6457,1.4218,0.5115,35.8371,107.6867,358.3715,583.3333,5000,7.7,33,0
2010-09-17 00:00:00,10.061731,0,19.035268,1.6831,3.5833,1.3975,0.5027,36.3506,104.1816,363.506,583.3333,5000,7.7,33,0
2010-09-18 00:00:00,10.955171,0,18.780947,1.6863,3.5901,1.4001,0.5037,35.5278,110.1836,355.2783,583.3333,5000,7.7,33,0
2010-09-19 00:00:00,10.41991,0,18.619061,1.6499,3.5126,1.3699,0.4928,36.3546,104.3786,363.5456,583.3333,5000,7.7,33,0
2010-09-20 00:00:00,10.023435,0,18.447833,1.6173,3.4432,1.3428,0.4831,37.0668,99.7394,370.6678,583.3333,5000,7.7,33,0
2010-09-21 00:00:00,9.563726,0,18.272852,1.5861,3.3768,1.3169,0.4738,37.7583,95.5181,377.5828,583.3333,5000,7.7,33,0
2010-09-22 00:00:00,9.166605,0,18.09237,1.5569,3.3147,1.2928,0.4651,38.3934,91.8734,383.9337,583.3333,5000,7.7,33,0
2010-09-23 00:00:00,6.296312,0,17.889532,1.5363,3.2709,1.2756,0.4589,38.6483,90.5294,386.4832,583.3333,5000,7.7,33,0
2010-09-24 00:00:00,6.104119,0,17.667309,1.5228,3.2421,1.2644,0.4549,38.5693,91.081,385.6931,583.3333,5000,7.7,33,0
2010-09-25 00:00:00,7.215819,0,17.488657,1.4923,3.1772,1.2391,0.4458,39.3481,86.9162,393.4808,583.3333,5000,7.7,33,0
2010-09-26 00:00:00,8.155129,0,17.303066,1.4645,3.1179,1.216,0.4374,40.0367,83.4706,400.3666,583.3333,5000,7.7,33,0
2010-09-27 00:00:00,6.247345,0,17.114659,1.4377,3.0609,1.1938,0.4294,40.7102,80.2905,407.1024,583.3333,5000,7.7,33,0
2010-09-28 00:00:00,5.794376,0,16.924651,1.4115,3.0051,1.172,0.4216,41.3908,77.2518,413.9085,583.3333,5000,7.7,33,0
2010-09-29 00:00:00,2.575662,0,16.732327,1.3862,2.9512,1.151,0.4141,42.0623,74.4162,420.6228,583.3333,5000,7.7,33,0
2010-09-30 00:00:00,3.346445,0,16.539326,1.3612,2.8979,1.1302,0.4066,42.7566,71.6374,427.5656,583.3333,5000,7.7,33,0
2010-10-01 00:00:00,2.293254,0,16.342307,1.3376,2.8478,1.1106,0.3995,43.4018,69.1942,434.0182,583.3333,5000,7.7,33,0
2010-10-02 00:00:00,2.660019,0,16.143087,1.3149,2.7993,1.0917,0.3927,44.0331,66.9213,440.3314,583.3333,5000,7.7,33,0
2010-10-03 00:00:00,2.286603,0,15.945796,1.2916,2.7498,1.0724,0.3858,44.7387,64.4982,447.3866,583.3333,5000,7.7,33,0
2010-10-04 00:00:00,3.421316,0,15.748916,1.2683,2.7003,1.0531,0.3788,45.4863,62.0624,454.8628,583.3333,5000,7.7,33,0
2010-10-05 00:00:00,3.0177,0,15.552414,1.2451,2.6509,1.0338,0.3719,46.2754,59.6293,462.7542,583.3333,5000,7.7,33,0
2010-10-06 00:00:00,1.713641,0,15.356129,1.2221,2.6018,1.0147,0.365,47.1025,57.2214,471.0249,583.3333,5000,7.7,33,0
2010-10-07 00:00:00,2.246901,0,15.158378,1.1998,2.5543,0.9962,0.3584,47.9277,54.9569,479.2772,583.3333,5000,7.7,33,0
2010-10-08 00:00:00,1.844604,0,14.961516,1.1774,2.5067,0.9776,0.3517,48.8053,52.6841,488.0531,583.3333,5000,7.7,33,0
2010-10-09 00:00:00,1.445591,0,14.765341,1.1552,2.4594,0.9592,0.3451,49.731,50.4276,497.31,583.3333,5000,7.7,33,0
2010-10-10 00:00:00,1.365858,0,14.56854,1.1334,2.4131,0.9411,0.3386,50.6724,48.2724,506.7238,583.3333,5000,7.7,33,0
2010-10-11 00:00:00,1.277268,0,14.374018,1.1114,2.3662,0.9228,0.332,51.702,46.0587,517.0196,583.3333,5000,7.7,33,0
2010-10-12 00:00:00,1.213383,0,14.173267,1.0915,2.3238,0.9063,0.326,52.6011,44.2511,526.0111,583.3333,5000,7.7,33,0
2010-10-13 00:00:00,1.148933,0,13.972086,1.072,2.2824,0.8901,0.3202,53.5133,42.5195,535.1334,583.3333,5000,7.7,33,0
2010-10-14 00:00:00,1.088639,0,13.771741,1.0527,2.2412,0.8741,0.3144,54.471,40.8027,544.7102,583.3333,5000,7.7,33,0
2010-10-15 00:00:00,1.03254,0,13.570589,1.0339,2.2012,0.8585,0.3088,55.429,39.1838,554.2905,583.3333,5000,7.7,33,0
2010-10-16 00:00:00,0.98691,0,13.367757,1.016,2.1631,0.8436,0.3035,56.3604,37.6993,563.604,583.3333,5000,7.7,33,0
2010-10-17 00:00:00,0.94093,0,13.165877,0.9982,2.1251,0.8288,0.2982,57.3359,36.2278,573.3589,583.3333,5000,7.7,33,0
2010-10-18 00:00:00,0.887669,0,12.965623,0.9804,2.0872,0.814,0.2928,58.3748,34.7473,583.748,583.3333,5000,7.7,33,0
2010-10-19 00:00:00,0.85533,0,12.758866,0.9646,2.0536,0.8009,0.2881,59.2384,33.5904,592.3843,583.3333,5000,7.7,33,0
2010-10-20 00:00:00,0.824126,0,12.552775,0.949,2.0204,0.788,0.2835,60.1297,32.4528,601.2975,583.3333,5000,7.7,33,0
2010-10-21 00:00:00,3.032592,0,12.350257,0.9329,1.9862,0.7746,0.2787,61.1359,31.2291,611.3586,583.3333,5000,7.7,33,0
2010-10-22 00:00:00,3.173921,0,12.140334,0.9191,1.9567,0.7631,0.2745,61.921,30.3296,619.2104,583.3333,5000,7.7,33,0
2010-10-23 00:00:00,3.411181,0,11.811547,0.9338,1.988,0.7753,0.2789,59.1008,33.9728,591.0078,583.3333,5000,7.7,33,0
2010-10-24 00:00:00,4.609407,0,11.246669,1.0086,2.1473,0.8374,0.3013,50.1244,50.5359,501.2443,583.3333,5000,7.7,33,0
2010-10-25 00:00:00,4.68597,0,11.031615,0.9956,2.1197,0.8267,0.2974,50.5955,49.4846,505.9549,583.3333,5000,7.7,33,0
2010-10-26 00:00:00,2.701442,0,10.548914,1.0536,2.2431,0.8748,0.3147,44.6593,66.8711,446.5931,583.3333,5000,7.7,33,0
2010-10-27 00:00:00,2.786905,0,10.334205,1.0406,2.2154,0.864,0.3108,45.0539,65.5685,450.5387,583.3333,5000,7.7,33,0
2010-10-28 00:00:00,2.8746,0,10.097895,1.0338,2.2009,0.8584,0.3088,44.946,66.0423,449.4604,583.3333,5000,7.7,33,0
2010-10-29 00:00:00,3.232029,0,9.860284,1.0277,2.188,0.8533,0.307,44.7905,66.6908,447.9049,583.3333,5000,7.7,33,0
2010-10-30 00:00:00,3.489147,0,9.628422,1.0205,2.1727,0.8474,0.3048,44.7442,66.9537,447.4415,583.3333,5000,7.7,33,0
2010-10-31 00:00:00,3.641586,0,9.395936,1.0139,2.1586,0.8419,0.3029,44.6623,67.3463,446.6228,583.3333,5000,7.7,33,0
2010-11-01 00:00:00,3.701873,0,9.160459,1.0085,2.1471,0.8374,0.3012,44.4905,68.0709,444.9047,583.3333,5000,7.7,33,0
2010-11-02 00:00:00,3.698986,0,8.924924,1.0036,2.1366,0.8333,0.2998,44.2935,68.8997,442.9348,583.3333,5000,7.7,33,0
2010-11-03 00:00:00,2.907151,0,8.694347,0.9978,2.1243,0.8285,0.298,44.1816,69.4198,441.8156,583.3333,5000,7.7,33,0
2010-11-04 00:00:00,2.892176,0,8.470702,0.9907,2.1091,0.8226,0.2959,44.1969,69.4624,441.9689,583.3333,5000,7.7,33,0
2010-11-05 00:00:00,2.861759,0,8.252751,0.9826,2.0919,0.8158,0.2935,44.3107,69.1346,443.1072,583.3333,5000,7.7,33,0
2010-11-06 00:00:00,2.797113,0,8.042308,0.9731,2.0718,0.808,0.2907,44.5635,68.2954,445.6346,583.3333,5000,7.7,33,0
2010-11-07 00:00:00,3.503713,0,7.837691,0.9628,2.0497,0.7994,0.2876,44.9181,67.1044,449.1814,583.3333,5000,7.7,33,0
2010-11-08 00:00:00,2.614484,0,7.638256,0.9517,2.0262,0.7902,0.2843,45.3612,65.6357,453.6124,583.3333,5000,7.7,33,0
2010-11-09 00:00:00,3.298269,0,7.442954,0.9402,2.0018,0.7807,0.2809,45.8697,63.9942,458.6967,583.3333,5000,7.7,33,0
2010-11-10 00:00:00,3.180156,0,7.250424,0.9288,1.9773,0.7712,0.2774,46.4122,62.3017,464.1223,583.3333,5000,7.7,33,0
2010-11-11 00:00:00,3.070317,0,7.060792,0.9172,1.9528,0.7616,0.274,46.9916,60.5595,469.9162,583.3333,5000,7.7,33,0
2010-11-12 00:00:00,4.643167,0,6.84725,0.9121,1.9418,0.7573,0.2724,46.965,60.7281,469.6499,583.3333,5000,7.7,33,0
2010-11-13 00:00:00,2.529009,0,6.595348,0.9166,1.9516,0.7611,0.2738,45.9921,63.9483,459.9214,583.3333,5000,7.7,33,0
2010-11-14 00:00:00,2.466005,0,6.408022,0.9063,1.9296,0.7526,0.2707,46.4961,62.3846,464.9612,583.3333,5000,7.7,33,0
2010-11-15 00:00:00,4.769289,0,6.226376,0.8954,1.9063,0.7435,0.2675,47.0969,60.5757,470.9694,583.3333,5000,7.7,33,0
2010-11-16 00:00:00,2.307646,0,6.039593,0.8863,1.887,0.7359,0.2647,47.5348,59.3272,475.3482,583.3333,5000,7.7,33,0
2010-11-17 00:00:00,2.29091,0,5.843332,0.8801,1.8738,0.7308,0.2629,47.6979,58.923,476.9794,583.3333,5000,7.7,33,0
2010-11-18 00:00:00,3.128141,0,5.658926,0.8719,1.8562,0.7239,0.2604,48.1012,57.8238,481.0115,583.3333,5000,7.7,33,0
2010-11-19 00:00:00,2.164907,0,5.479887,0.8631,1.8375,0.7166,0.2578,48.5887,56.5179,485.8872,583.3333,5000,7.7,33,0
2010-11-20 00:00:00,5.018851,0,5.302802,0.8545,1.8193,0.7095,0.2552,49.0765,55.2538,490.765,583.3333,5000,7.7,33,0
2010-11-21 00:00:00,3.066053,0,5.124055,0.847,1.8033,0.7033,0.253,49.4717,54.2735,494.7169,583.3333,5000,7.7,33,0
2010-11-22 00:00:00,2.061044,0,4.927022,0.8443,1.7975,0.701,0.2522,49.3498,54.6694,493.4985,583.3333,5000,7.7,33,0
2010-11-23 00:00:00,5.014299,0,4.742618,0.8394,1.7872,0.697,0.2507,49.4878,54.3768,494.8782,583.3333,5000,7.7,33,0
2010-11-24 00:00:00,2.143202,0,4.536137,0.8401,1.7887,0.6976,0.251,49.0098,55.7331,490.0977,583.3333,5000,7.7,33,0
2010-11-25 00:00:00,2.330755,0,4.316642,0.8444,1.7978,0.7011,0.2522,48.1537,58.2187,481.5367,583.3333,5000,7.7,33,0
2010-11-26 00:00:00,2.272459,0,4.152318,0.8371,1.7822,0.6951,0.25,48.6049,57.0039,486.0486,583.3333,5000,7.7,33,0
2010-11-27 00:00:00,3.176721,0,3.98224,0.8318,1.771,0.6907,0.2485,48.8531,56.384,488.5308,583.3333,5000,7.7,33,0
2010-11-28 00:00:00,5.224651,0,3.812571,0.8272,1.761,0.6868,0.2471,49.0483,55.9184,490.483,583.3333,5000,7.7,33,0
2010-11-29 00:00:00,2.228347,0,3.636734,0.8246,1.7555,0.6847,0.2463,49.0229,56.0593,490.2289,583.3333,5000,7.7,33,0
2010-11-30 00:00:00,2.314464,0,3.447509,0.8256,1.7578,0.6855,0.2466,48.5952,57.3235,485.9523,583.3333,5000,7.7,33,0
2010-12-01 00:00:00,2.280725,0,3.28636,0.8213,1.7486,0.6819,0.2453,48.8021,56.8127,488.0208,583.3333,5000,7.7,33,0
2010-12-02 00:00:00,4.73468,0,3.12777,0.8172,1.7398,0.6785,0.2441,49.0048,56.3195,490.0483,583.3333,5000,7.7,33,0
2010-12-03 00:00:00,3.731577,0,2.979791,0.8115,1.7277,0.6738,0.2424,49.4064,55.2941,494.0641,583.3333,5000,7.7,33,0
2010-12-04 00:00:00,2.095432,0,2.825212,0.808,1.7203,0.6709,0.2414,49.5701,54.923,495.7009,583.3333,5000,7.7,33,0
2010-12-05 00:00:00,2.160774,0,2.663679,0.8068,1.7177,0.6699,0.241,49.483,55.2214,494.8299,583.3333,5000,7.7,33,0
2010-12-06 00:00:00,2.126333,0,2.516585,0.8033,1.7102,0.667,0.2399,49.6893,54.7369,496.8932,583.3333,5000,7.7,33,0
2010-12-07 00:00:00,3.556412,0,2.373654,0.7996,1.7024,0.6639,0.2388,49.9272,54.176,499.2715,583.3333,5000,7.7,33,0
2010-12-08 00:00:00,3.483279,0,2.233796,0.7961,1.6949,0.661,0.2378,50.1677,53.6158,501.6775,583.3333,5000,7.7,33,0
2010-12-09 00:00:00,4.906054,0,2.1009,0.7919,1.686,0.6575,0.2365,50.5113,52.8043,505.1128,583.3333,5000,7.7,33,0
2010-12-10 00:00:00,4.978144,0,1.964475,0.7893,1.6804,0.6553,0.2358,50.6839,52.432,506.8391,583.3333,5000,7.7,33,0
2010-12-11 00:00:00,5.953108,0,1.728469,0.8087,1.7216,0.6714,0.2415,48.2304,59.1318,482.3043,583.3333,5000,7.7,33,0
2010-12-12 00:00:00,6.297901,0,1.508347,0.8259,1.7583,0.6857,0.2467,46.1951,65.6529,461.9508,583.3333,5000,7.7,33,0
2010-12-13 00:00:00,6.171555,0,1.386883,0.8223,1.7508,0.6828,0.2456,46.4819,64.7536,464.8194,583.3333,5000,7.7,33,0
2010-12-14 00:00:00,6.178765,0,1.25318,0.8224,1.7509,0.6828,0.2456,46.3978,65.1045,463.9778,583.3333,5000,7.7,33,0
2010-12-15 00:00:00,3.956748,0,1.121174,0.8229,1.752,0.6833,0.2458,46.2759,65.585,462.7588,583.3333,5000,7.7,33,0
2010-12-16 00:00:00,4.04443,0,0.996236,0.8227,1.7516,0.6831,0.2458,46.2441,65.7603,462.4408,583.3333,5000,7.7,33,0
2010-12-17 00:00:00,4.10761,0,0.879138,0.8217,1.7495,0.6823,0.2454,46.3201,65.567,463.2013,583.3333,5000,7.7,33,0
2010-12-18 00:00:00,4.164368,0,0.767372,0.8204,1.7467,0.6812,0.2451,46.4435,65.2136,464.4352,583.3333,5000,7.7,33,0
2010-12-19 00:00:00,6.04518,0,0.658506,0.8194,1.7444,0.6803,0.2447,46.5552,64.9012,465.552,583.3333,5000,7.7,33,0
2010-12-20 00:00:00,5.835779,0,0.558847,0.8172,1.7398,0.6785,0.2441,46.8072,64.1259,468.0722,583.3333,5000,7.7,33,0
2010-12-21 00:00:00,4.466009,0,0.450596,0.8178,1.7411,0.679,0.2443,46.7674,64.3165,467.6744,583.3333,5000,7.7,33,0
2010-12-22 00:00:00,5.977885,0,0.352451,0.8171,1.7395,0.6784,0.2441,46.8884,63.9768,468.8842,583.3333,5000,7.7,33,0
2010-12-23 00:00:00,5.873336,0,0.259808,0.8161,1.7374,0.6776,0.2438,47.0584,63.4798,470.5836,583.3333,5000,7.7,33,0
2010-12-24 00:00:00,5.707812,0,0.174785,0.8143,1.7337,0.6761,0.2432,47.3292,62.6656,473.2916,583.3333,5000,7.7,33,0
2010-12-25 00:00:00,4.380563,0,0.086976,0.8141,1.7332,0.6759,0.2432,47.4449,62.352,474.4489,583.3333,5000,7.7,33,0
2010-12-26 00:00:00,5.723244,0,0.008052,0.8128,1.7305,0.6749,0.2428,47.692,61.6299,476.9205,583.3333,5000,7.7,33,0
2010-12-27 00:00:00,4.214952,0,-0.066275,0.8115,1.7277,0.6738,0.2424,47.9652,60.8396,479.6518,583.3333,5000,7.7,33,0
2010-12-28 00:00:00,5.541873,0,-0.13641,0.8102,1.7249,0.6727,0.242,48.254,60.0159,482.5402,583.3333,5000,7.7,33,0
2010-12-29 00:00:00,5.553157,0,-0.204169,0.8093,1.723,0.672,0.2417,48.5124,59.2964,485.1243,583.3333,5000,7.7,33,0
2010-12-30 00:00:00,6.122018,0,-0.321273,0.8201,1.7461,0.681,0.245,47.4455,62.5954,474.4549,583.3333,5000,7.7,33,0
2010-12-31 00:00:00,6.322481,0,-0.434418,0.8312,1.7697,0.6902,0.2483,46.4077,66.057,464.0766,583.3333,5000,7.7,33,0
2011-01-01 00:00:00,6.069483,0,-0.508688,0.8347,1.777,0.693,0.2493,46.2306,66.7128,462.3061,583.3333,5000,7.7,33,0
2011-01-02 00:00:00,5.995062,0,-0.564689,0.835,1.7777,0.6933,0.2494,46.4042,66.16,464.042,583.3333,5000,7.7,33,0
2011-01-03 00:00:00,5.953436,0,-0.621168,0.8364,1.7807,0.6945,0.2498,46.4762,65.9575,464.7618,583.3333,5000,7.7,33,0
2011-01-04 00:00:00,5.940921,0,-0.674401,0.8381,1.7843,0.6959,0.2503,46.5358,65.7963,465.3585,583.3333,5000,7.7,33,0
2011-01-05 00:00:00,5.876977,0,-0.720566,0.8391,1.7866,0.6968,0.2507,46.6756,65.364,466.7563,583.3333,5000,7.7,33,0
2011-01-06 00:00:00,5.847745,0,-0.761478,0.84,1.7884,0.6975,0.2509,46.8516,64.8141,468.5164,583.3333,5000,7.7,33,0
2011-01-07 00:00:00,5.564456,0,-0.796999,0.8407,1.7898,0.698,0.2511,47.0674,64.1393,470.6737,583.3333,5000,7.7,33,0
2011-01-08 00:00:00,5.709241,0,-0.829013,0.8415,1.7916,0.6987,0.2514,47.2767,63.4939,472.7667,583.3333,5000,7.7,33,0
2011-01-09 00:00:00,5.638551,0,-0.857379,0.8425,1.7938,0.6996,0.2517,47.4827,62.8671,474.8265,583.3333,5000,7.7,33,0
2011-01-10 00:00:00,5.464963,0,-0.879653,0.8432,1.7952,0.7001,0.2519,47.7458,62.069,477.4581,583.3333,5000,7.7,33,0
2011-01-11 00:00:00,5.444389,0,-0.900651,0.8446,1.7981,0.7013,0.2523,47.9463,61.4765,479.4633,583.3333,5000,7.7,33,0
2011-01-12 00:00:00,5.517394,0,-0.921357,0.8469,1.803,0.7032,0.253,48.0586,61.1597,480.5856,583.3333,5000,7.7,33,0
2011-01-13 00:00:00,5.438095,0,-0.934753,0.8485,1.8065,0.7046,0.2535,48.258,60.5802,482.5797,583.3333,5000,7.7,33,0
2011-01-14 00:00:00,5.255312,0,-0.941186,0.8496,1.8089,0.7055,0.2538,48.5367,59.772,485.3671,583.3333,5000,7.7,33,0
2011-01-15 00:00:00,5.339159,0,-0.949811,0.8522,1.8144,0.7076,0.2546,48.6632,59.422,486.6317,583.3333,5000,7.7,33,0
2011-01-16 00:00:00,5.232174,0,-0.951164,0.8542,1.8186,0.7092,0.2551,48.8767,58.8213,488.7666,583.3333,5000,7.7,33,0
2011-01-17 00:00:00,5.081866,0,-0.946761,0.8558,1.8221,0.7106,0.2556,49.1394,58.0878,491.3941,583.3333,5000,7.7,33,0
2011-01-18 00:00:00,5.351098,0,-0.957553,0.8621,1.8353,0.7158,0.2575,48.9148,58.7483,489.1477,583.3333,5000,7.7,33,0
2011-01-19 00:00:00,5.258695,0,-0.946521,0.8643,1.84,0.7176,0.2582,49.1491,58.0939,491.4913,583.3333,5000,7.7,33,0
2011-01-20 00:00:00,5.182137,0,-0.932898,0.8669,1.8456,0.7198,0.2589,49.3516,57.5377,493.5164,583.3333,5000,7.7,33,0
2011-01-21 00:00:00,5.084774,0,-0.915289,0.8696,1.8514,0.722,0.2598,49.5579,56.9771,495.5795,583.3333,5000,7.7,33,0
2011-01-22 00:00:00,5.057238,0,-0.895614,0.8729,1.8584,0.7248,0.2607,49.7184,56.5481,497.1836,583.3333,5000,7.7,33,0
2011-01-23 00:00:00,4.988823,0,-0.871326,0.8761,1.8653,0.7275,0.2617,49.8987,56.0685,498.9874,583.3333,5000,7.7,33,0
2011-01-24 00:00:00,4.933479,0,-0.843364,0.8796,1.8726,0.7303,0.2627,50.0749,55.6046,500.7486,583.3333,5000,7.7,33,0
2011-01-25 00:00:00,4.8644,0,-0.811139,0.883,1.88,0.7332,0.2638,50.2623,55.1151,502.6225,583.3333,5000,7.7,33,0
2011-01-26 00:00:00,4.723494,0,-0.773993,0.8864,1.8871,0.736,0.2648,50.4785,54.5554,504.7851,583.3333,5000,7.7,33,0
2011-01-27 00:00:00,4.709911,0,-0.733477,0.89,1.8948,0.739,0.2658,50.6832,54.0321,506.8318,583.3333,5000,7.7,33,0
2011-01-28 00:00:00,4.728115,0,-0.69431,0.895,1.9054,0.7431,0.2673,50.7514,53.8607,507.514,583.3333,5000,7.7,33,0
2011-01-29 00:00:00,4.671053,0,-0.648199,0.8993,1.9147,0.7467,0.2686,50.9024,53.4794,509.0237,583.3333,5000,7.7,33,0
2011-01-30 00:00:00,4.630826,0,-0.599015,0.904,1.9247,0.7506,0.27,51.034,53.1488,510.3403,583.3333,5000,7.7,33,0
2011-01-31 00:00:00,4.339863,0,-0.531626,0.9053,1.9275,0.7517,0.2704,51.5511,51.8762,515.511,583.3333,5000,7.7,33,0
2011-02-01 00:00:00,4.274704,0,-0.466369,0.9082,1.9336,0.7541,0.2713,51.9129,51.0098,519.1288,583.3333,5000,7.7,33,0
2011-02-02 00:00:00,4.834928,0,-0.432018,0.9197,1.9582,0.7637,0.2747,51.3419,52.3793,513.4192,583.3333,5000,7.7,33,0
2011-02-03 00:00:00,4.773641,0,-0.371257,0.9259,1.9712,0.7688,0.2766,51.3793,52.2827,513.7935,583.3333,5000,7.7,33,0
2011-02-04 00:00:00,4.697623,0,-0.304814,0.9317,1.9836,0.7736,0.2783,51.4685,52.0591,514.6851,583.3333,5000,7.7,33,0
2011-02-05 00:00:00,4.526458,0,-0.233326,0.9373,1.9956,0.7783,0.28,51.593,51.7503,515.9301,583.3333,5000,7.7,33,0
2011-02-06 00:00:00,4.523006,0,-0.156515,0.9427,2.007,0.7827,0.2816,51.761,51.3391,517.61,583.3333,5000,7.7,33,0
2011-02-07 00:00:00,4.546533,0,-0.085195,0.9505,2.0237,0.7892,0.2839,51.682,51.5176,516.8204,583.3333,5000,7.7,33,0
2011-02-08 00:00:00,4.513394,0,-0.006545,0.9576,2.0388,0.7951,0.286,51.7013,51.4603,517.0126,583.3333,5000,7.7,33,0
2011-02-09 00:00:00,4.458776,0,0.0762,0.9647,2.0539,0.801,0.2882,51.7322,51.3738,517.322,583.3333,5000,7.7,33,0
2011-02-10 00:00:00,4.414789,0,0.161917,0.9722,2.0698,0.8072,0.2904,51.7453,51.3288,517.4526,583.3333,5000,7.7,33,0
2011-02-11 00:00:00,4.364301,0,0.251177,0.9798,2.0861,0.8136,0.2927,51.7564,51.2873,517.5638,583.3333,5000,7.7,33,0
2011-02-12 00:00:00,4.274697,0,0.34277,0.9879,2.1034,0.8203,0.2951,51.7337,51.325,517.3367,583.3333,5000,7.7,33,0
2011-02-13 00:00:00,4.650398,0,0.415318,1.0023,2.1339,0.8322,0.2994,51.1079,52.8296,511.0786,583.3333,5000,7.7,33,0
2011-02-14 00:00:00,4.705124,0,0.45671,1.0265,2.1854,0.8523,0.3066,49.5894,56.7786,495.8937,583.3333,5000,7.7,33,0
2011-02-15 00:00:00,4.842834,0,0.541847,1.0401,2.2143,0.8636,0.3107,49.1311,58.0362,491.3115,583.3333,5000,7.7,33,0
2011-02-16 00:00:00,5.282262,0,0.596761,1.0635,2.2641,0.883,0.3177,47.834,61.8628,478.3402,583.3333,5000,7.7,33,0
2011-02-17 00:00:00,9.00562,0,0.407347,1.1622,2.4744,0.965,0.3472,40.9552,89.7765,409.5524,583.3333,5000,7.7,33,0
2011-02-18 00:00:00,8.186329,0,0.417972,1.205,2.5655,1.0005,0.3599,38.8312,101.9743,388.3124,583.3333,5000,7.7,33,0
2011-02-19 00:00:00,8.271329,0,0.541539,1.2132,2.583,1.0074,0.3624,38.9712,101.0485,389.7121,583.3333,5000,7.7,33,0
2011-02-20 00:00:00,9.325469,0,0.587855,1.2483,2.6577,1.0365,0.3729,37.5103,110.6995,375.1027,583.3333,5000,7.7,33,0
2011-02-21 00:00:00,7.962207,0,0.665259,1.275,2.7145,1.0587,0.3808,36.6282,117.1453,366.2818,583.3333,5000,7.7,33,0
2011-02-22 00:00:00,8.699588,0,0.766391,1.2952,2.7576,1.0754,0.3869,36.1481,120.8482,361.4807,583.3333,5000,7.7,33,0
2011-02-23 00:00:00,7.79668,0,0.867256,1.3171,2.8041,1.0936,0.3934,35.6093,125.2116,356.0932,583.3333,5000,7.7,33,0
2011-02-24 00:00:00,9.805331,0,0.977135,1.3374,2.8473,1.1104,0.3995,35.1842,128.7972,351.8415,583.3333,5000,7.7,33,0
2011-02-25 00:00:00,10.245088,0,1.097318,1.3554,2.8858,1.1255,0.4049,34.8925,131.3151,348.9249,583.3333,5000,7.7,33,0
2011-02-26 00:00:00,9.189146,0,1.226995,1.3715,2.92,1.1388,0.4097,34.717,132.8288,347.1699,583.3333,5000,7.7,33,0
2011-02-27 00:00:00,7.746903,0,1.36492,1.386,2.9508,1.1508,0.414,34.6341,133.5043,346.3412,583.3333,5000,7.7,33,0
2011-02-28 00:00:00,10.332143,0,1.512872,1.3981,2.9766,1.1609,0.4176,34.6756,133.0301,346.756,583.3333,5000,7.7,33,0
2011-03-01 00:00:00,9.33903,0,1.661834,1.4112,3.0044,1.1717,0.4215,34.6805,132.8912,346.8047,583.3333,5000,7.7,33,0
2011-03-02 00:00:00,10.045235,0,1.822791,1.421,3.0254,1.1799,0.4245,34.8465,131.2803,348.4654,583.3333,5000,7.7,33,0
2011-03-03 00:00:00,10.857064,0,1.963013,1.4401,3.0661,1.1958,0.4302,34.5875,133.5528,345.8745,583.3333,5000,7.7,33,0
2011-03-04 00:00:00,10.688738,0,2.04638,1.483,3.1573,1.2313,0.443,33.288,146.2968,332.8798,583.3333,5000,7.7,33,0
2011-03-05 00:00:00,11.184284,0,2.216358,1.4935,3.1796,1.24,0.4461,33.4518,144.4687,334.5179,583.3333,5000,7.7,33,0
2011-03-06 00:00:00,11.496963,0,2.39099,1.5034,3.2007,1.2483,0.4491,33.6475,142.3443,336.475,583.3333,5000,7.7,33,0
2011-03-07 00:00:00,11.651273,0,2.552833,1.5197,3.2355,1.2618,0.4539,33.5735,142.9797,335.7345,583.3333,5000,7.7,33,0
2011-03-08 00:00:00,11.631875,0,2.725836,1.5328,3.2634,1.2727,0.4579,33.6448,142.132,336.4476,583.3333,5000,7.7,33,0
2011-03-09 00:00:00,12.563294,0,2.862631,1.5622,3.326,1.2971,0.4666,33.0479,148.2415,330.4789,583.3333,5000,7.7,33,0
2011-03-10 00:00:00,12.393337,0,3.040863,1.5759,3.3551,1.3085,0.4707,33.1157,147.3821,331.1571,583.3333,5000,7.7,33,0
2011-03-11 00:00:00,12.316466,0,3.218441,1.5911,3.3875,1.3211,0.4753,33.1278,147.1189,331.2778,583.3333,5000,7.7,33,0
2011-03-12 00:00:00,12.250269,0,3.394844,1.6081,3.4237,1.3352,0.4803,33.0761,147.5335,330.761,583.3333,5000,7.7,33,0
2011-03-13 00:00:00,12.192903,0,3.57396,1.6252,3.4602,1.3495,0.4855,33.0277,147.9117,330.2773,583.3333,5000,7.7,33,0
2011-03-14 00:00:00,12.067493,0,3.758198,1.6415,3.4947,1.3629,0.4903,33.0243,147.8055,330.2427,583.3333,5000,7.7,33,0
2011-03-15 00:00:00,11.887643,0,3.94814,1.6564,3.5265,1.3753,0.4948,33.0763,147.1028,330.7628,583.3333,5000,7.7,33,0
2011-03-16 00:00:00,11.643288,0,4.144681,1.6697,3.5548,1.3864,0.4987,33.2,145.6439,331.9999,583.3333,5000,7.7,33,0
2011-03-17 00:00:00,11.311416,0,4.347633,1.6812,3.5794,1.396,0.5022,33.3937,143.4768,333.9373,583.3333,5000,7.7,33,0
2011-03-18 00:00:00,10.960739,0,4.55528,1.6918,3.6019,1.4048,0.5054,33.6299,140.9229,336.2993,583.3333,5000,7.7,33,0
2011-03-19 00:00:00,10.693684,0,4.765662,1.7023,3.6242,1.4134,0.5085,33.8764,138.3281,338.7637,583.3333,5000,7.7,33,0
2011-03-20 00:00:00,13.4554,0,4.851422,1.7711,3.7706,1.4706,0.529,31.9853,158.6061,319.8528,583.3333,5000,7.7,33,0
2011-03-21 00:00:00,13.454359,0,5.041884,1.7934,3.8182,1.4891,0.5357,31.8251,160.3529,318.2515,583.3333,5000,7.7,33,0
2011-03-22 00:00:00,15.91659,0,5.154563,1.8546,3.9485,1.5399,0.554,30.4024,178.7571,304.0241,583.3333,5000,7.7,33,0
2011-03-23 00:00:00,17.201655,0,5.307885,1.8984,4.0417,1.5763,0.5671,29.6227,33.0425,296.2273,583.3333,5000,7.7,33,0
2011-03-24 00:00:00,17.573597,0,5.496005,1.9265,4.1015,1.5996,0.5754,29.3513,194.0657,293.5131,583.3333,5000,7.7,33,0
2011-03-25 00:00:00,17.894169,0,5.681692,1.9571,4.1667,1.625,0.5846,29.0189,199.2134,290.1887,583.3333,5000,7.7,33,0
2011-03-26 00:00:00,18.017351,0,5.873621,1.9859,4.228,1.6489,0.5932,28.7552,203.3875,287.5516,583.3333,5000,7.7,33,0
2011-03-27 00:00:00,17.978572,0,6.072832,2.0122,4.2839,1.6707,0.601,28.5742,206.2473,285.7421,583.3333,5000,7.7,33,0
2011-03-28 00:00:00,17.806055,0,6.280852,2.0349,4.3324,1.6896,0.6078,28.4973,207.3378,284.9726,583.3333,5000,7.7,33,0
2011-03-29 00:00:00,17.499728,0,6.498405,2.0536,4.3722,1.7051,0.6134,28.5346,206.4372,285.3459,583.3333,5000,7.7,33,0
2011-03-30 00:00:00,17.098875,0,6.724624,2.0686,4.4041,1.7176,0.6179,28.6747,203.7761,286.7466,583.3333,5000,7.7,33,0
2011-03-31 00:00:00,16.547256,0,6.958536,2.0803,4.4289,1.7273,0.6214,28.9054,199.6481,289.0535,583.3333,5000,7.7,33,0
2011-04-01 00:00:00,17.293515,0,7.158857,2.1112,4.4949,1.753,0.6306,28.6247,204.1222,286.2469,583.3333,5000,7.7,33,0
2011-04-02 00:00:00,17.059886,0,7.39057,2.1259,4.526,1.7651,0.635,28.7807,201.2234,287.8066,583.3333,5000,7.7,33,0
2011-04-03 00:00:00,17.194651,0,7.610457,2.1479,4.5729,1.7834,0.6416,28.7451,201.5634,287.4514,583.3333,5000,7.7,33,0
2011-04-04 00:00:00,16.127478,0,7.819611,2.1768,4.6345,1.8075,0.6502,28.536,204.8633,285.3596,583.3333,5000,7.7,33,0
2011-04-05 00:00:00,16.991842,0,8.054395,2.1921,4.667,1.8201,0.6548,28.68,202.1408,286.7998,583.3333,5000,7.7,33,0
2011-04-06 00:00:00,16.847014,0,8.283065,2.2115,4.7084,1.8363,0.6606,28.719,201.2189,287.1899,583.3333,5000,7.7,33,0
2011-04-07 00:00:00,16.340054,0,8.525749,2.2236,4.734,1.8463,0.6642,28.946,197.193,289.4597,583.3333,5000,7.7,33,0
2011-04-08 00:00:00,15.847043,0,8.768558,2.2361,4.7606,1.8566,0.6679,29.1611,193.4618,291.6115,583.3333,5000,7.7,33,0
2011-04-09 00:00:00,15.383169,0,9.013409,2.2479,4.7858,1.8665,0.6714,29.3936,189.5565,293.936,583.3333,5000,7.7,33,0
2011-04-10 00:00:00,11.728618,0,9.256956,2.261,4.8136,1.8773,0.6753,29.5948,186.2273,295.9479,583.3333,5000,7.7,33,10
2011-04-11 00:00:00,14.38511,0,9.502819,2.2731,4.8394,1.8874,0.679,29.8193,182.6315,298.1932,583.3333,5000,7.7,33,10
2011-04-12 00:00:00,10.833831,0,9.754942,2.2819,4.8582,1.8947,0.6816,30.1282,177.9266,301.2822,583.3333,5000,7.7,33,10
2011-04-13 00:00:00,13.27624,0,10.007833,2.2906,4.8767,1.9019,0.6842,30.4409,173.3328,304.4094,583.3333,5000,7.7,33,10
2011-04-14 00:00:00,12.756304,0,10.260687,2.2995,4.8958,1.9094,0.6869,30.7462,168.9978,307.4616,583.3333,5000,7.7,33,10
2011-04-15 00:00:00,12.983333,0,10.488905,2.3235,4.9468,1.9292,0.694,30.6648,169.8398,306.648,583.3333,5000,7.7,33,10
2011-04-16 00:00:00,13.058141,0,10.72117,2.3454,4.9933,1.9474,0.7006,30.6383,169.9555,306.3827,583.3333,5000,7.7,33,10
2011-04-17 00:00:00,12.668779,0,10.977228,2.353,5.0096,1.9537,0.7028,30.9714,165.3685,309.7141,583.3333,5000,7.7,33,10
2011-04-18 00:00:00,12.261779,0,11.230257,2.3625,5.0299,1.9617,0.7057,31.2548,161.5647,312.5479,583.3333,5000,7.7,33,10
2011-04-19 00:00:00,14.33376,0,11.387387,2.4315,5.1768,2.0189,0.7263,30.0627,177.1203,300.6267,583.3333,5000,7.7,33,10
2011-04-20 00:00:00,14.618911,0,11.601379,2.466,5.2501,2.0475,0.7366,29.746,181.4214,297.4602,583.3333,5000,7.7,33,10
2011-04-21 00:00:00,14.451895,0,11.843728,2.4826,5.2854,2.0613,0.7415,29.8498,179.6549,298.4982,583.3333,5000,7.7,33,10
2011-04-22 00:00:00,14.901339,0,12.059502,2.5162,5.3571,2.0893,0.7516,29.5591,183.662,295.5911,583.3333,5000,7.7,33,10
2011-04-23 00:00:00,15.390767,0,12.271516,2.5526,5.4345,2.1195,0.7625,29.2169,188.5961,292.1694,583.3333,5000,7.7,33,10
2011-04-24 00:00:00,15.054713,0,12.510175,2.5715,5.4748,2.1352,0.7681,29.2652,187.5809,292.6521,583.3333,5000,7.7,33,10
2011-04-25 00:00:00,15.113545,0,12.735719,2.5989,5.5332,2.1579,0.7763,29.1252,189.4798,291.2518,583.3333,5000,7.7,33,10
2011-04-26 00:00:00,17.784117,0,12.871739,2.6873,5.7212,2.2313,0.8027,27.7292,212.8761,277.292,583.3333,5000,7.7,33,10
2011-04-27 00:00:00,17.631124,0,13.096533,2.7155,5.7813,2.2547,0.8111,27.5943,215.072,275.9426,583.3333,5000,7.7,33,10
2011-04-28 00:00:00,14.770164,0,13.314268,2.7485,5.8515,2.2821,0.821,27.369,219.0268,273.6902,583.3333,5000,7.7,33,10
2011-04-29 00:00:00,17.877962,0,13.538258,2.7768,5.9118,2.3056,0.8294,27.2358,221.2852,272.3585,583.3333,5000,7.7,33,10
2011-04-30 00:00:00,16.568412,0,13.770643,2.7987,5.9584,2.3238,0.836,27.2229,221.2164,272.2295,583.3333,5000,7.7,33,10
2011-05-01 00:00:00,16.468015,0,14.005771,2.8181,5.9997,2.3399,0.8418,27.2545,220.2823,272.5455,583.3333,5000,7.7,33,10
2011-05-02 00:00:00,16.284745,0,14.246288,2.8329,6.0313,2.3522,0.8462,27.3674,217.793,273.6742,583.3333,5000,7.7,33,10
2011-05-03 00:00:00,14.654592,0,14.489188,2.8453,6.0577,2.3625,0.8499,27.5224,214.5499,275.2244,583.3333,5000,7.7,33,10
2011-05-04 00:00:00,15.778909,0,14.735608,2.8543,6.0768,2.3699,0.8526,27.7367,210.2893,277.3673,583.3333,5000,7.7,33,10
2011-05-05 00:00:00,15.249145,0,14.981975,2.8624,6.0941,2.3767,0.855,27.9632,205.927,279.6323,583.3333,5000,7.7,33,10
2011-05-06 00:00:00,14.850857,0,15.232401,2.8666,6.1029,2.3801,0.8562,28.2603,200.4809,282.6029,583.3333,5000,7.7,33,10
2011-05-07 00:00:00,14.193591,0,15.486298,2.8672,6.1042,2.3806,0.8564,28.6227,194.1632,286.2267,583.3333,5000,7.7,33,10
2011-05-08 00:00:00,13.62135,0,15.740657,2.8663,6.1025,2.38,0.8562,29.0107,187.7187,290.1067,583.3333,5000,7.7,33,10
2011-05-09 00:00:00,13.471775,0,15.965409,2.8859,6.1442,2.3962,0.862,28.9949,187.6936,289.9493,583.3333,5000,7.7,33,10
2011-05-10 00:00:00,12.941178,0,16.219926,2.8826,6.1371,2.3935,0.861,29.4228,180.9501,294.2278,583.3333,5000,7.7,33,10
2011-05-11 00:00:00,12.926401,0,16.450508,2.8955,6.1646,2.4042,0.8649,29.5263,179.1753,295.2626,583.3333,5000,7.7,33,10
2011-05-12 00:00:00,12.82801,0,16.677264,2.9099,6.1953,2.4161,0.8692,29.5938,177.9416,295.938,583.3333,5000,7.7,33,10
2011-05-13 00:00:00,12.374866,0,16.912727,2.9165,6.2094,2.4216,0.8712,29.8085,174.6324,298.0852,583.3333,5000,7.7,33,10
2011-05-14 00:00:00,10.974561,0,17.147685,2.9221,6.2212,2.4263,0.8728,30.0387,171.1957,300.3867,583.3333,5000,7.7,33,10
2011-05-15 00:00:00,11.843274,0,17.381402,2.927,6.2317,2.4304,0.8743,30.2747,167.7731,302.7468,583.3333,5000,7.7,33,10
2011-05-16 00:00:00,11.363336,0,17.621356,2.9258,6.229,2.4293,0.8739,30.6293,162.9196,306.2928,583.3333,5000,7.7,33,10
2011-05-17 00:00:00,10.867978,0,17.859909,2.9239,6.2251,2.4278,0.8734,30.9916,158.1633,309.9164,583.3333,5000,7.7,33,10
2011-05-18 00:00:00,10.431138,0,18.090039,2.9266,6.2309,2.43,0.8742,31.2558,154.7578,312.5582,583.3333,5000,7.7,33,10
2011-05-19 00:00:00,10.199066,0,18.320171,2.9276,6.2329,2.4308,0.8745,31.5497,151.1105,315.4971,583.3333,5000,7.7,33,10
2011-05-20 00:00:00,9.759403,0,18.553934,2.9241,6.2254,2.4279,0.8734,31.9314,146.6084,319.3143,583.3333,5000,7.7,33,10
2011-05-21 00:00:00,9.319362,0,18.780703,2.9239,6.225,2.4277,0.8734,32.2379,143.0884,322.3794,583.3333,5000,7.7,33,10
2011-05-22 00:00:00,9.117741,0,19.001089,2.9265,6.2305,2.4299,0.8741,32.4779,140.3728,324.7787,583.3333,5000,7.7,33,10
2011-05-23 00:00:00,8.656647,0,19.226084,2.9237,6.2246,2.4276,0.8733,32.8256,136.6442,328.2563,583.3333,5000,7.7,33,10
2011-05-24 00:00:00,8.321874,0,19.449894,2.9198,6.2164,2.4244,0.8722,33.192,132.8727,331.92,583.3333,5000,7.7,33,10
2011-05-25 00:00:00,10.518811,0,19.478021,3.0605,6.5158,2.5412,0.9142,30.5561,161.8537,305.5608,583.3333,5000,7.7,33,10
2011-05-26 00:00:00,9.94308,0,19.700513,3.053,6.4999,2.535,0.9119,30.9457,156.7981,309.4567,583.3333,5000,7.7,33,10
2011-05-27 00:00:00,9.920545,0,19.912334,3.0515,6.4966,2.5337,0.9115,31.2133,153.3884,312.1333,583.3333,5000,7.7,33,10
2011-05-28 00:00:00,9.871843,0,20.097196,3.0683,6.5324,2.5476,0.9165,31.1108,154.4039,311.1077,583.3333,5000,7.7,33,10
2011-05-29 00:00:00,9.853972,0,20.282918,3.0821,6.5619,2.5592,0.9206,31.0585,154.829,310.5845,583.3333,5000,7.7,33,10
2011-05-30 00:00:00,9.79314,0,20.477818,3.0865,6.5713,2.5628,0.9219,31.1821,153.163,311.8212,583.3333,5000,7.7,33,10
2011-05-31 00:00:00,4.41361,0,20.67659,3.0854,6.569,2.5619,0.9216,31.4038,150.3896,314.0383,583.3333,5000,7.7,33,10
2011-06-01 00:00:00,8.529023,0,20.870003,3.086,6.5701,2.5623,0.9218,31.5853,148.1379,315.8528,583.3333,5000,7.7,33,10
2011-06-02 00:00:00,8.648378,0,21.060668,3.0861,6.5703,2.5624,0.9218,31.7668,145.9332,317.6675,583.3333,5000,7.7,33,10
2011-06-03 00:00:00,8.441626,0,21.24983,3.0847,6.5674,2.5613,0.9214,31.9683,143.5574,319.6834,583.3333,5000,7.7,33,10
2011-06-04 00:00:00,8.135336,0,21.442015,3.0783,6.5539,2.556,0.9195,32.2615,140.2747,322.6153,583.3333,5000,7.7,33,10
2011-06-05 00:00:00,7.770785,0,21.633522,3.0699,6.5358,2.549,0.917,32.5914,136.7259,325.914,583.3333,5000,7.7,33,10
2011-06-06 00:00:00,7.557697,0,21.809641,3.0704,6.5369,2.5494,0.9171,32.7273,135.206,327.2732,583.3333,5000,7.7,33,10
2011-06-07 00:00:00,7.200305,0,22.002382,3.0555,6.5052,2.537,0.9127,33.175,130.714,331.7497,583.3333,5000,7.7,33,10
2011-06-08 00:00:00,7.443401,0,22.14707,3.0744,6.5455,2.5528,0.9183,32.9083,133.1173,329.0827,583.3333,5000,7.7,33,10
2011-06-09 00:00:00,8.004266,0,22.258611,3.1161,6.6343,2.5874,0.9308,32.1758,140.3478,321.7581,583.3333,5000,7.7,33,10
2011-06-10 00:00:00,8.158781,0,22.409868,3.1244,6.6518,2.5942,0.9333,32.1146,140.8318,321.146,583.3333,5000,7.7,33,10
2011-06-11 00:00:00,6.488573,0,22.570024,3.1227,6.6484,2.5929,0.9328,32.2401,139.3642,322.4011,583.3333,5000,7.7,33,10
2011-06-12 00:00:00,6.315624,0,22.740004,3.1105,6.6223,2.5827,0.9291,32.5695,135.8559,325.6947,583.3333,5000,7.7,33,10
2011-06-13 00:00:00,7.543999,0,22.9097,3.0955,6.5903,2.5702,0.9246,32.9493,131.9842,329.4927,583.3333,5000,7.7,33,10
2011-06-14 00:00:00,7.226298,0,23.076961,3.0793,6.5559,2.5568,0.9198,33.3475,128.096,333.4748,583.3333,5000,7.7,33,10
2011-06-15 00:00:00,7.59755,0,23.163081,3.1223,6.6475,2.5925,0.9326,32.5161,135.9575,325.1612,583.3333,5000,7.7,33,10
2011-06-16 00:00:00,7.382509,0,23.312314,3.1136,6.629,2.5853,0.93,32.7327,133.6703,327.3272,583.3333,5000,7.7,33,10
2011-06-17 00:00:00,7.230592,0,23.478946,3.0884,6.5753,2.5644,0.9225,33.2814,128.3114,332.8138,583.3333,5000,7.7,33,10
2011-06-18 00:00:00,7.013689,0,23.626094,3.0751,6.5469,2.5533,0.9185,33.5812,125.4534,335.8123,583.3333,5000,7.7,33,10
2011-06-19 00:00:00,7.848249,0,23.649188,3.1538,6.7146,2.6187,0.9421,31.9863,140.8609,319.8632,583.3333,5000,7.7,33,10
2011-06-20 00:00:00,7.551072,0,23.808902,3.1238,6.6507,2.5938,0.9331,32.5808,134.6414,325.8075,583.3333,5000,7.7,33,10
2011-06-21 00:00:00,8.047688,0,23.884089,3.156,6.7193,2.6205,0.9427,31.9274,141.2178,319.2744,583.3333,5000,7.7,33,10
2011-06-22 00:00:00,8.439475,0,23.945638,3.1959,6.8041,2.6536,0.9546,31.1391,149.8146,311.391,583.3333,5000,7.7,33,10
2011-06-23 00:00:00,7.898778,0,24.041145,3.2057,6.8249,2.6617,0.9575,30.9223,152.2119,309.2226,583.3333,5000,7.7,33,10
2011-06-24 00:00:00,7.73308,0,24.152888,3.1991,6.811,2.6563,0.9556,31.0016,151.1454,310.0163,583.3333,5000,7.7,33,10
2011-06-25 00:00:00,8.450958,0,24.263625,3.1898,6.7912,2.6486,0.9528,31.1225,149.6118,311.2249,583.3333,5000,7.7,33,10
2011-06-26 00:00:00,7.42801,0,24.373513,3.1777,6.7654,2.6385,0.9492,31.2881,147.5938,312.8813,583.3333,5000,7.7,33,10
2011-06-27 00:00:00,7.387486,0,24.480949,3.164,6.7362,2.6271,0.9451,31.4757,145.3731,314.7565,583.3333,5000,7.7,33,10
2011-06-28 00:00:00,5.568008,0,24.5871,3.1478,6.7017,2.6137,0.9402,31.7035,142.7636,317.0354,583.3333,5000,7.7,33,10
2011-06-29 00:00:00,7.455544,0,24.695318,3.1265,6.6565,2.596,0.9339,32.0242,139.2481,320.242,583.3333,5000,7.7,33,10
2011-06-30 00:00:00,7.15233,0,24.801318,3.1036,6.6076,2.577,0.927,32.3746,135.5551,323.7462,583.3333,5000,7.7,33,10
2011-07-01 00:00:00,6.432358,0,24.894765,3.0868,6.5719,2.563,0.922,32.5953,133.2651,325.9527,583.3333,5000,7.7,33,10
2011-07-02 00:00:00,6.047523,0,24.995456,3.0611,6.5172,2.5417,0.9144,32.9936,129.3437,329.9356,583.3333,5000,7.7,33,10
2011-07-03 00:00:00,5.693062,0,25.099624,3.0296,6.45,2.5155,0.9049,33.5161,124.47,335.1606,583.3333,5000,7.7,33,10
2011-07-04 00:00:00,5.31537,0,25.200816,2.997,6.3807,2.4885,0.8952,34.064,119.6371,340.6404,583.3333,5000,7.7,33,10
2011-07-05 00:00:00,3.481886,0,25.27678,2.9798,6.3441,2.4742,0.8901,34.2741,117.8082,342.7411,583.3333,5000,7.7,33,10
2011-07-06 00:00:00,4.803149,0,25.347377,2.9632,6.3086,2.4604,0.8851,34.4646,116.1784,344.6464,583.3333,5000,7.7,33,10
2011-07-07 00:00:00,3.029409,0,25.445123,2.9236,6.2243,2.4275,0.8733,35.1752,110.5569,351.7522,583.3333,5000,7.7,33,10
2011-07-08 00:00:00,4.205768,0,25.536546,2.8856,6.1434,2.3959,0.8619,35.8629,105.4746,358.6286,583.3333,5000,7.7,33,10
2011-07-09 00:00:00,5.015757,0,25.625381,2.8465,6.0603,2.3635,0.8503,36.5909,100.4504,365.9087,583.3333,5000,7.7,33,10
2011-07-10 00:00:00,4.901314,0,25.66615,2.838,6.0422,2.3564,0.8477,36.563,100.5808,365.6302,583.3333,5000,7.7,33,10
2011-07-11 00:00:00,2.255892,0,25.691063,2.8372,6.0404,2.3558,0.8475,36.3333,102.0629,363.3327,583.3333,5000,7.7,33,10
2011-07-12 00:00:00,2.200823,0,25.753245,2.8072,5.9765,2.3308,0.8385,36.8232,98.785,368.2319,583.3333,5000,7.7,33,10
2011-07-13 00:00:00,3.523513,0,25.82774,2.7658,5.8884,2.2965,0.8261,37.6135,93.8309,376.1354,583.3333,5000,7.7,33,10
2011-07-14 00:00:00,4.501817,0,25.892826,2.7281,5.8081,2.2652,0.8149,38.3261,89.657,383.2612,583.3333,5000,7.7,33,10
2011-07-15 00:00:00,4.236471,0,25.951574,2.6918,5.731,2.2351,0.8041,39.013,85.8778,390.1298,583.3333,5000,7.7,33,10
2011-07-16 00:00:00,4.228716,0,25.987711,2.6677,5.6796,2.215,0.7968,39.3673,84.0007,393.6731,583.3333,5000,7.7,33,10
2011-07-17 00:00:00,4.037761,0,26.042158,2.6288,5.5967,2.1827,0.7852,40.1522,80.082,401.5222,583.3333,5000,7.7,33,10
2011-07-18 00:00:00,2.237509,0,26.090344,2.5913,5.5169,2.1516,0.774,40.9136,76.5236,409.1359,583.3333,5000,7.7,33,10
2011-07-19 00:00:00,3.387428,0,26.137406,2.552,5.4333,2.119,0.7623,41.7512,72.8652,417.512,583.3333,5000,7.7,33,10
2011-07-20 00:00:00,1.436627,0,26.177451,2.5146,5.3537,2.0879,0.7511,42.5501,69.6024,425.501,583.3333,5000,7.7,33,10
2011-07-21 00:00:00,3.218275,0,26.228139,2.4684,5.2553,2.0496,0.7373,43.6716,65.3688,436.7161,583.3333,5000,7.7,33,10
2011-07-22 00:00:00,1.192989,0,26.232579,2.4478,5.2114,2.0324,0.7312,43.9391,64.4016,439.3908,583.3333,5000,7.7,33,10
2011-07-23 00:00:00,1.173545,0,26.230925,2.4281,5.1694,2.0161,0.7253,44.1697,63.5832,441.6967,583.3333,5000,7.7,33,10
2011-07-24 00:00:00,1.150283,0,26.233179,2.4034,5.1168,1.9956,0.7179,44.5735,62.1963,445.7353,583.3333,5000,7.7,33,10
2011-07-25 00:00:00,2.964429,0,26.248367,2.3686,5.0427,1.9667,0.7075,45.349,59.6623,453.4895,583.3333,5000,7.7,33,10
2011-07-26 00:00:00,2.760673,0,26.274957,2.325,4.95,1.9305,0.6945,46.4812,56.2225,464.8123,583.3333,5000,7.7,33,10
2011-07-27 00:00:00,2.970471,0,26.162354,2.3588,5.0219,1.9585,0.7046,44.6889,61.785,446.8892,583.3333,5000,7.7,33,10
2011-07-28 00:00:00,2.451771,0,26.001642,2.4186,5.1493,2.0082,0.7225,42.0794,71.3845,420.7942,583.3333,5000,7.7,33,10
2011-07-29 00:00:00,2.231439,0,25.996458,2.3843,5.0763,1.9798,0.7122,42.7412,68.7541,427.4118,583.3333,5000,7.7,33,10
2011-07-30 00:00:00,2.004927,0,26.018521,2.3321,4.9652,1.9364,0.6966,44.0659,63.8912,440.6592,583.3333,5000,7.7,33,10
2011-07-31 00:00:00,1.193042,0,26.023184,2.2882,4.8716,1.8999,0.6835,45.1478,60.2743,451.4779,583.3333,5000,7.7,33,10
2011-08-01 00:00:00,1.576422,0,26.018109,2.2478,4.7857,1.8664,0.6714,46.1342,57.2253,461.3421,583.3333,5000,7.7,33,10
2011-08-02 00:00:00,1.031805,0,26.007487,2.2087,4.7023,1.8339,0.6597,47.1111,54.418,471.1111,583.3333,5000,7.7,33,10
2011-08-03 00:00:00,0.960978,0,25.993287,2.1696,4.6192,1.8015,0.6481,48.1215,51.7163,481.2154,583.3333,5000,7.7,33,10
2011-08-04 00:00:00,0.885911,0,25.979989,2.1284,4.5314,1.7672,0.6358,49.271,48.8692,492.7098,583.3333,5000,7.7,33,10
2011-08-05 00:00:00,2.117341,0,25.962682,2.0876,4.4446,1.7334,0.6236,50.4501,46.175,504.5011,583.3333,5000,7.7,33,10
2011-08-06 00:00:00,2.128446,0,25.920666,2.0578,4.3811,1.7086,0.6147,51.1543,44.6684,511.5434,583.3333,5000,7.7,33,10
2011-08-07 00:00:00,1.059254,0,25.683945,2.1255,4.5252,1.7648,0.6349,47.3796,53.7092,473.796,583.3333,5000,7.7,33,10
2011-08-08 00:00:00,1.015734,0,25.617072,2.1033,4.478,1.7464,0.6283,47.6591,52.9653,476.5911,583.3333,5000,7.7,33,10
2011-08-09 00:00:00,1.002186,0,25.57151,2.0682,4.4033,1.7173,0.6178,48.5202,50.7457,485.2024,583.3333,5000,7.7,33,10
2011-08-10 00:00:00,0.904787,0,25.55791,2.0156,4.2912,1.6736,0.6021,50.2478,46.6657,502.4781,583.3333,5000,7.7,33,10
2011-08-11 00:00:00,2.121913,0,25.530318,1.9689,4.1919,1.6348,0.5881,51.7894,43.4089,517.8943,583.3333,5000,7.7,33,10
2011-08-12 00:00:00,2.073167,0,25.426144,1.9578,4.1683,1.6256,0.5848,51.5666,43.8732,515.6665,583.3333,5000,7.7,33,10
2011-08-13 00:00:00,1.017643,0,25.201842,2.0031,4.2647,1.6632,0.5983,48.5828,50.6435,485.8279,583.3333,5000,7.7,33,10
2011-08-14 00:00:00,1.130977,0,25.060021,2.0062,4.2713,1.6658,0.5993,47.6883,52.973,476.8827,583.3333,5000,7.7,33,10
2011-08-15 00:00:00,1.028377,0,25.023451,1.9559,4.1641,1.624,0.5842,49.304,48.9155,493.0404,583.3333,5000,7.7,33,10
2011-08-16 00:00:00,0.931785,0,24.974915,1.9104,4.0673,1.5862,0.5706,50.7768,45.5933,507.7684,583.3333,5000,7.7,33,10
2011-08-17 00:00:00,0.873097,0,24.899522,1.8765,3.9951,1.5581,0.5605,51.7218,43.6352,517.2181,583.3333,5000,7.7,33,10
2011-08-18 00:00:00,1.99706,0,24.808641,1.8484,3.9352,1.5347,0.5521,52.3899,42.3284,523.8986,583.3333,5000,7.7,33,10
2011-08-19 00:00:00,0.78023,0,24.728366,1.8141,3.8622,1.5063,0.5419,53.4289,40.3958,534.2888,583.3333,5000,7.7,33,10
2011-08-20 00:00:00,0.837843,0,24.548451,1.823,3.8812,1.5137,0.5445,52.0514,43.0325,520.5144,583.3333,5000,7.7,33,10
2011-08-21 00:00:00,1.979652,0,24.405694,1.8135,3.8609,1.5057,0.5417,51.703,43.7544,517.0297,583.3333,5000,7.7,33,10
2011-08-22 00:00:00,1.836126,0,24.339109,1.7687,3.7655,1.4686,0.5283,53.3472,40.6053,533.4719,583.3333,5000,7.7,33,10
2011-08-23 00:00:00,1.031856,0,24.042939,1.824,3.8833,1.5145,0.5448,49.4131,48.8368,494.1309,583.3333,5000,7.7,33,10
2011-08-24 00:00:00,1.172791,0,23.858953,1.8279,3.8917,1.5178,0.546,48.3641,51.4491,483.6415,583.3333,5000,7.7,33,10
2011-08-25 00:00:00,1.034058,0,23.803535,1.7729,3.7745,1.4721,0.5296,50.4189,46.583,504.189,583.3333,5000,7.7,33,10
2011-08-26 00:00:00,0.933089,0,23.723334,1.7285,3.6801,1.4352,0.5163,52.0265,43.2261,520.2652,583.3333,5000,7.7,33,10
2011-08-27 00:00:00,0.863729,0,23.623234,1.6921,3.6025,1.405,0.5054,53.2622,40.8819,532.6222,583.3333,5000,7.7,33,10
2011-08-28 00:00:00,0.81215,0,23.511767,1.6596,3.5333,1.378,0.4957,54.3171,39.0259,543.1708,583.3333,5000,7.7,33,10
2011-08-29 00:00:00,1.753517,0,23.396499,1.6279,3.4658,1.3517,0.4862,55.3779,37.2792,553.7789,583.3333,5000,7.7,33,10
2011-08-30 00:00:00,0.722824,0,23.267943,1.6007,3.4078,1.3291,0.4781,56.1871,36.0275,561.8711,583.3333,5000,7.7,33,10
2011-08-31 00:00:00,1.761802,0,23.053863,1.6063,3.4199,1.3338,0.4798,54.8017,38.2826,548.0171,583.3333,5000,7.7,33,10
2011-09-01 00:00:00,1.755049,0,22.93717,1.5722,3.3473,1.3055,0.4696,56.0852,36.2384,560.8518,583.3333,5000,7.7,33,10
2011-09-02 00:00:00,0.693829,0,22.823709,1.5364,3.271,1.2757,0.4589,57.5715,34.057,575.7154,583.3333,5000,7.7,33,10
2011-09-03 00:00:00,1.038577,0,22.391636,1.6238,3.4572,1.3483,0.485,50.7899,46.0596,507.8993,583.3333,5000,7.7,33,10
2011-09-04 00:00:00,1.133235,0,22.188722,1.6201,3.4491,1.3452,0.4839,50.082,47.6778,500.8195,583.3333,5000,7.7,33,10
2011-09-05 00:00:00,1.012877,0,22.090228,1.5737,3.3503,1.3066,0.4701,51.9962,43.6057,519.9619,583.3333,5000,7.7,33,10
2011-09-06 00:00:00,0.932972,0,21.963313,1.5383,3.275,1.2773,0.4595,53.3235,41.0785,533.2347,583.3333,5000,7.7,33,10
2011-09-07 00:00:00,0.881175,0,21.819288,1.509,3.2128,1.253,0.4508,54.3085,39.3455,543.0845,583.3333,5000,7.7,33,10
2011-09-08 00:00:00,0.834881,0,21.670592,1.481,3.1532,1.2297,0.4424,55.2589,37.7728,552.5893,583.3333,5000,7.7,33,0
2011-09-09 00:00:00,1.66861,0,21.522371,1.4524,3.0921,1.2059,0.4338,56.3102,36.1334,563.1024,583.3333,5000,7.7,33,0
2011-09-10 00:00:00,1.596931,0,21.377041,1.4223,3.0281,1.181,0.4248,57.5328,34.3478,575.3284,583.3333,5000,7.7,33,0
2011-09-11 00:00:00,0.687638,0,21.234649,1.3909,2.9612,1.1549,0.4155,58.9369,32.4452,589.3686,583.3333,5000,7.7,33,0
2011-09-12 00:00:00,0.635972,0,21.093185,1.359,2.8933,1.1284,0.4059,60.474,30.5282,604.7401,583.3333,5000,7.7,33,0
2011-09-13 00:00:00,0.57162,0,20.958824,1.3247,2.8202,1.0999,0.3957,62.3366,28.41,623.3661,583.3333,5000,7.7,33,0
2011-09-14 00:00:00,0.526983,0,20.810621,1.2949,2.7569,1.0752,0.3868,63.9012,26.7938,639.0115,583.3333,5000,7.7,33,0
2011-09-15 00:00:00,0.497799,0,20.650928,1.2687,2.7011,1.0534,0.379,65.2142,25.5417,652.1422,583.3333,5000,7.7,33,0
2011-09-16 00:00:00,0.46721,0,20.497129,1.2405,2.641,1.03,0.3705,66.8153,24.1204,668.1528,583.3333,5000,7.7,33,0
2011-09-17 00:00:00,1.067125,0,20.324489,1.218,2.5931,1.0113,0.3638,67.9055,23.2247,679.0548,583.3333,5000,7.7,33,0
2011-09-18 00:00:00,1.079395,0,20.095399,1.2123,2.581,1.0066,0.3621,67.2211,23.8227,672.211,583.3333,5000,7.7,33,0
2011-09-19 00:00:00,0.621128,0,19.708053,1.2549,2.6718,1.042,0.3748,61.6901,29.3147,616.9012,583.3333,5000,7.7,33,0
2011-09-20 00:00:00,0.604397,0,19.518377,1.2356,2.6307,1.026,0.3691,62.3575,28.5981,623.5748,583.3333,5000,7.7,33,0
2011-09-21 00:00:00,0.540368,0,19.380926,1.2002,2.5552,0.9965,0.3585,64.7077,26.1946,647.0771,583.3333,5000,7.7,33,0
2011-09-22 00:00:00,0.499027,0,19.220975,1.1719,2.4949,0.973,0.35,66.4768,24.5784,664.7683,583.3333,5000,7.7,33,0
2011-09-23 00:00:00,0.473404,0,19.043388,1.1488,2.4458,0.9539,0.3431,67.7698,23.4935,677.6977,583.3333,5000,7.7,33,0
2011-09-24 00:00:00,1.010528,0,18.856228,1.1284,2.4024,0.937,0.3371,68.8232,22.665,688.2315,583.3333,5000,7.7,33,0
2011-09-25 00:00:00,1.141848,0,18.594385,1.129,2.4038,0.9375,0.3372,67.4522,23.8163,674.522,583.3333,5000,7.7,33,0
2011-09-26 00:00:00,1.846049,0,17.776695,1.2994,2.7664,1.0789,0.3881,50.455,47.9016,504.5499,583.3333,5000,7.7,33,0
2011-09-27 00:00:00,2.328798,0,17.536187,1.2924,2.7515,1.0731,0.386,50.0226,48.9612,500.2263,583.3333,5000,7.7,33,0
2011-09-28 00:00:00,1.234557,0,17.418544,1.2457,2.6522,1.0344,0.3721,52.6961,43.2586,526.9609,583.3333,5000,7.7,33,0
2011-09-29 00:00:00,1.291294,0,17.179811,1.2377,2.6352,1.0277,0.3697,52.358,43.9871,523.5795,583.3333,5000,7.7,33,0
2011-09-30 00:00:00,1.455179,0,16.892865,1.2446,2.6497,1.0334,0.3717,50.8384,47.2704,508.3843,583.3333,5000,7.7,33,0
2011-10-01 00:00:00,1.404324,0,16.699206,1.2219,2.6014,1.0146,0.365,51.6966,45.4648,516.9663,583.3333,5000,7.7,33,0
2011-10-02 00:00:00,1.327018,0,16.502828,1.2002,2.5552,0.9965,0.3585,52.5279,43.8115,525.2794,583.3333,5000,7.7,33,0
2011-10-03 00:00:00,1.997298,0,16.301755,1.18,2.5122,0.9797,0.3525,53.277,42.401,532.7699,583.3333,5000,7.7,33,0
2011-10-04 00:00:00,1.176423,0,16.094035,1.1618,2.4736,0.9647,0.347,53.8862,41.3122,538.8624,583.3333,5000,7.7,33,0
2011-10-05 00:00:00,1.123395,0,15.881998,1.145,2.4378,0.9507,0.342,54.4107,40.415,544.1067,583.3333,5000,7.7,33,0
2011-10-06 00:00:00,1.8945,0,15.670351,1.1282,2.4019,0.9367,0.337,54.9726,39.4818,549.7261,583.3333,5000,7.7,33,0
2011-10-07 00:00:00,1.032475,0,15.457894,1.1116,2.3667,0.923,0.332,55.5384,38.5737,555.3842,583.3333,5000,7.7,33,0
2011-10-08 00:00:00,0.982748,0,15.250514,1.0938,2.3288,0.9082,0.3267,56.2689,37.4318,562.6893,583.3333,5000,7.7,33,0
2011-10-09 00:00:00,1.671231,0,15.044306,1.0758,2.2905,0.8933,0.3214,57.059,36.2476,570.5902,583.3333,5000,7.7,33,0
2011-10-10 00:00:00,1.61288,0,14.836182,1.0586,2.2538,0.879,0.3162,57.8209,35.1584,578.2093,583.3333,5000,7.7,33,0
2011-10-11 00:00:00,1.507492,0,14.62978,1.0411,2.2166,0.8645,0.311,58.6562,34.014,586.5625,583.3333,5000,7.7,33,0
2011-10-12 00:00:00,1.681396,0,14.334196,1.0475,2.2301,0.8698,0.3129,56.9522,36.5608,569.5217,583.3333,5000,7.7,33,0
2011-10-13 00:00:00,1.533529,0,13.84215,1.1083,2.3595,0.9202,0.331,50.1833,49.614,501.8329,583.3333,5000,7.7,33,0
2011-10-14 00:00:00,1.472844,0,13.650364,1.0859,2.3119,0.9017,0.3244,51.2959,47.1341,512.9594,583.3333,5000,7.7,33,0
2011-10-15 00:00:00,1.344155,0,13.473726,1.0599,2.2566,0.8801,0.3166,52.8335,43.9679,528.3348,583.3333,5000,7.7,33,0
2011-10-16 00:00:00,1.280389,0,13.265415,1.043,2.2206,0.866,0.3115,53.5738,42.5824,535.7378,583.3333,5000,7.7,33,0
2011-10-17 00:00:00,1.233788,0,13.052066,1.0278,2.1881,0.8534,0.307,54.19,41.487,541.9003,583.3333,5000,7.7,33,0
2011-10-18 00:00:00,1.187453,0,12.837377,1.0132,2.1571,0.8413,0.3026,54.776,40.4862,547.7596,583.3333,5000,7.7,33,0
2011-10-19 00:00:00,1.153633,0,12.62024,0.9996,2.1281,0.8299,0.2986,55.298,39.6305,552.98,583.3333,5000,7.7,33,0
2011-10-20 00:00:00,1.108583,0,12.408802,0.9848,2.0966,0.8177,0.2942,55.9783,38.5382,559.7834,583.3333,5000,7.7,33,0
2011-10-21 00:00:00,1.902834,0,12.200892,0.9695,2.0641,0.805,0.2896,56.7597,37.3294,567.5972,583.3333,5000,7.7,33,0
2011-10-22 00:00:00,1.850676,0,11.997216,0.9536,2.0302,0.7918,0.2848,57.6646,35.9893,576.6458,583.3333,5000,7.7,33,0
2011-10-23 00:00:00,1.791164,0,11.783379,0.9406,2.0025,0.781,0.2809,58.2774,35.1374,582.7736,583.3333,5000,7.7,33,0
2011-10-24 00:00:00,1.010718,0,11.525626,0.9385,1.9981,0.7793,0.2803,57.6081,36.1781,576.0813,583.3333,5000,7.7,33,0
2011-10-25 00:00:00,0.999433,0,11.302331,0.9284,1.9765,0.7708,0.2773,57.917,35.768,579.1696,583.3333,5000,7.7,33,0
2011-10-26 00:00:00,0.943526,0,11.102922,0.9129,1.9436,0.758,0.2727,58.9082,34.3888,589.0818,583.3333,5000,7.7,33,0
2011-10-27 00:00:00,0.908361,0,10.897886,0.8993,1.9146,0.7467,0.2686,59.729,33.3127,597.2896,583.3333,5000,7.7,33,0
2011-10-28 00:00:00,0.871926,0,10.693046,0.8861,1.8865,0.7357,0.2647,60.5454,32.2904,605.454,583.3333,5000,7.7,33,0
2011-10-29 00:00:00,0.839348,0,10.488528,0.8733,1.8592,0.7251,0.2608,61.3587,31.317,613.5873,583.3333,5000,7.7,33,0
2011-10-30 00:00:00,0.825503,0,10.272361,0.8635,1.8384,0.717,0.2579,61.7949,30.8333,617.9485,583.3333,5000,7.7,33,0
2011-10-31 00:00:00,1.615169,0,10.058324,0.8537,1.8175,0.7088,0.255,62.2713,30.3136,622.7125,583.3333,5000,7.7,33,0
2011-11-01 00:00:00,1.592447,0,9.861665,0.8405,1.7895,0.6979,0.2511,63.2687,29.2203,632.6874,583.3333,5000,7.7,33,0
2011-11-02 00:00:00,1.086373,0,9.45563,0.8742,1.8611,0.7258,0.2611,57.8381,36.3038,578.3811,583.3333,5000,7.7,33,0
2011-11-03 00:00:00,1.457737,0,9.070705,0.9046,1.926,0.7511,0.2702,53.3958,44.05,533.9584,583.3333,5000,7.7,33,0
2011-11-04 00:00:00,1.320677,0,8.923138,0.8805,1.8746,0.7311,0.263,55.5074,40.19,555.0744,583.3333,5000,7.7,33,0
2011-11-05 00:00:00,1.239337,0,8.739794,0.8654,1.8424,0.7186,0.2585,56.6386,38.3442,566.3864,583.3333,5000,7.7,33,0
2011-11-06 00:00:00,2.264695,0,8.530293,0.8568,1.8241,0.7114,0.2559,56.9992,37.8188,569.9915,583.3333,5000,7.7,33,0
2011-11-07 00:00:00,2.356717,0,8.302031,0.8528,1.8157,0.7081,0.2547,56.7819,38.2222,567.8195,583.3333,5000,7.7,33,0
2011-11-08 00:00:00,4.103009,0,7.731514,0.9288,1.9774,0.7712,0.2774,47.5508,58.6121,475.5076,583.3333,5000,7.7,33,0
2011-11-09 00:00:00,3.688734,0,7.318802,0.9713,2.0679,0.8065,0.2901,43.0765,74.4119,430.7652,583.3333,5000,7.7,33,0
2011-11-10 00:00:00,3.763648,0,7.115432,0.9622,2.0485,0.7989,0.2874,43.3455,73.4128,433.4555,583.3333,5000,7.7,33,0
2011-11-11 00:00:00,3.890377,0,6.889112,0.9594,2.0426,0.7966,0.2866,43.076,74.6264,430.7604,583.3333,5000,7.7,33,0
2011-11-12 00:00:00,3.957425,0,6.661017,0.9577,2.039,0.7952,0.2861,42.7321,76.1843,427.3211,583.3333,5000,7.7,33,0
2011-11-13 00:00:00,3.915174,0,6.442754,0.9541,2.0313,0.7922,0.285,42.5642,77.0165,425.6421,583.3333,5000,7.7,33,0
2011-11-14 00:00:00,3.894621,0,6.224007,0.9512,2.0252,0.7898,0.2841,42.3469,78.0784,423.4689,583.3333,5000,7.7,33,0
2011-11-15 00:00:00,3.911837,0,6.006825,0.9486,2.0195,0.7876,0.2833,42.1234,79.1874,421.234,583.3333,5000,7.7,33,0
2011-11-16 00:00:00,3.884936,0,5.798493,0.9444,2.0106,0.7841,0.2821,42.0482,79.6386,420.4824,583.3333,5000,7.7,33,0
2011-11-17 00:00:00,3.810253,0,5.599277,0.9385,1.9982,0.7793,0.2803,42.1255,79.3987,421.2546,583.3333,5000,7.7,33,0
2011-11-18 00:00:00,3.696005,0,5.408804,0.9312,1.9826,0.7732,0.2782,42.3469,78.5139,423.4695,583.3333,5000,7.7,33,0
2011-11-19 00:00:00,3.554736,0,5.2251,0.923,1.9651,0.7664,0.2757,42.6711,77.1957,426.7112,583.3333,5000,7.7,33,0
2011-11-20 00:00:00,3.404208,0,5.047503,0.914,1.946,0.7589,0.273,43.0847,75.5318,430.8471,583.3333,5000,7.7,33,0
2011-11-21 00:00:00,3.232697,0,4.876828,0.9041,1.9249,0.7507,0.2701,43.6074,73.4764,436.074,583.3333,5000,7.7,33,0
2011-11-22 00:00:00,3.060992,0,4.710437,0.894,1.9034,0.7423,0.267,44.1824,71.2976,441.8244,583.3333,5000,7.7,33,0
2011-11-23 00:00:00,2.900406,0,4.547847,0.8838,1.8816,0.7338,0.264,44.7996,69.0549,447.9956,583.3333,5000,7.7,33,0
2011-11-24 00:00:00,2.736574,0,4.389892,0.8733,1.8592,0.7251,0.2608,45.4785,66.6943,454.7848,583.3333,5000,7.7,33,0
2011-11-25 00:00:00,2.581662,0,4.235194,0.8628,1.837,0.7164,0.2577,46.1881,64.3456,461.8807,583.3333,5000,7.7,33,0
2011-11-26 00:00:00,2.673772,0,4.037297,0.863,1.8373,0.7166,0.2578,45.8251,65.6619,458.2505,583.3333,5000,7.7,33,0
2011-11-27 00:00:00,2.681689,0,3.861428,0.8589,1.8286,0.7131,0.2565,45.921,65.4179,459.2096,583.3333,5000,7.7,33,0
2011-11-28 00:00:00,2.522684,0,3.717919,0.8482,1.8058,0.7043,0.2534,46.7253,62.8276,467.2525,583.3333,5000,7.7,33,0
2011-11-29 00:00:00,2.390663,0,3.571797,0.8389,1.786,0.6966,0.2506,47.417,60.7268,474.1696,583.3333,5000,7.7,33,0
2011-11-30 00:00:00,2.276183,0,3.426482,0.8303,1.7677,0.6894,0.248,48.0736,58.8283,480.7363,583.3333,5000,7.7,33,0
2011-12-01 00:00:00,2.690115,0,3.28387,0.8219,1.7497,0.6824,0.2455,48.7397,56.9874,487.3971,583.3333,5000,7.7,33,0
2011-12-02 00:00:00,4.297531,0,3.142165,0.814,1.7331,0.6759,0.2432,49.3686,55.3281,493.6861,583.3333,5000,7.7,33,0
2011-12-03 00:00:00,2.877871,0,2.890761,0.8309,1.7691,0.6899,0.2482,47.1958,61.7181,471.9579,583.3333,5000,7.7,33,0
2011-12-04 00:00:00,2.992578,0,2.653296,0.8458,1.8008,0.7023,0.2527,45.3737,67.919,453.7367,583.3333,5000,7.7,33,0
2011-12-05 00:00:00,2.834241,0,2.532373,0.8355,1.7788,0.6937,0.2496,46.2488,64.952,462.4875,583.3333,5000,7.7,33,0
2011-12-06 00:00:00,2.771811,0,2.392447,0.8303,1.7677,0.6894,0.248,46.6117,63.8195,466.1174,583.3333,5000,7.7,33,0
2011-12-07 00:00:00,2.755552,0,2.24688,0.8271,1.7609,0.6868,0.2471,46.7697,63.3771,467.6971,583.3333,5000,7.7,33,0
2011-12-08 00:00:00,2.732958,0,2.104127,0.8241,1.7546,0.6843,0.2462,46.9234,62.9521,469.2343,583.3333,5000,7.7,33,0
2011-12-09 00:00:00,2.66843,0,1.969336,0.8202,1.7462,0.681,0.245,47.1971,62.1499,471.9707,583.3333,5000,7.7,33,0
2011-12-10 00:00:00,2.582625,0,1.839751,0.816,1.7373,0.6775,0.2437,47.5243,61.1959,475.2429,583.3333,5000,7.7,33,0
2011-12-11 00:00:00,2.50143,0,1.712878,0.812,1.7288,0.6742,0.2426,47.8437,60.2862,478.4365,583.3333,5000,7.7,33,0
2011-12-12 00:00:00,5.071149,0,1.588705,0.8083,1.7209,0.6712,0.2414,48.1537,59.4228,481.5373,583.3333,5000,7.7,33,0
2011-12-13 00:00:00,5.118156,0,1.45788,0.8069,1.7179,0.67,0.241,48.2198,59.2911,482.1976,583.3333,5000,7.7,33,0
2011-12-14 00:00:00,3.029502,0,1.216378,0.8305,1.7682,0.6896,0.2481,45.5227,68.1497,455.2272,583.3333,5000,7.7,33,0
2011-12-15 00:00:00,3.035289,0,1.097198,0.8282,1.7632,0.6877,0.2474,45.7051,67.5685,457.0514,583.3333,5000,7.7,33,0
2011-12-16 00:00:00,2.946517,0,0.985986,0.825,1.7564,0.685,0.2464,45.9993,66.6036,459.9929,583.3333,5000,7.7,33,0
2011-12-17 00:00:00,2.922292,0,0.869195,0.8239,1.7541,0.6841,0.2461,46.0822,66.3828,460.8217,583.3333,5000,7.7,33,0
2011-12-18 00:00:00,2.965444,0,0.746487,0.825,1.7565,0.685,0.2464,45.9435,66.9305,459.4355,583.3333,5000,7.7,33,0
2011-12-19 00:00:00,2.916338,0,0.638806,0.8237,1.7537,0.6839,0.246,46.0821,66.5124,460.8213,583.3333,5000,7.7,33,0
2011-12-20 00:00:00,3.321753,0,0.54158,0.821,1.7479,0.6817,0.2452,46.3899,65.5197,463.8992,583.3333,5000,7.7,33,0
2011-12-21 00:00:00,2.750147,0,0.444051,0.8192,1.7441,0.6802,0.2447,46.6089,64.8431,466.0891,583.3333,5000,7.7,33,0
2011-12-22 00:00:00,2.723202,0,0.343689,0.819,1.7436,0.68,0.2446,46.6757,64.6792,466.7569,583.3333,5000,7.7,33,0
2011-12-23 00:00:00,2.639575,0,0.257886,0.8165,1.7383,0.6779,0.2439,47.0114,63.6321,470.1142,583.3333,5000,7.7,33,0
2011-12-24 00:00:00,2.559037,0,0.175264,0.8142,1.7334,0.676,0.2432,47.3409,62.6282,473.4093,583.3333,5000,7.7,33,0
2011-12-25 00:00:00,3.392365,0,0.094114,0.8125,1.7298,0.6746,0.2427,47.6212,61.7993,476.2116,583.3333,5000,7.7,33,0
2011-12-26 00:00:00,2.440909,0,0.014824,0.8113,1.7274,0.6737,0.2423,47.8602,61.1113,478.6017,583.3333,5000,7.7,33,0
2011-12-27 00:00:00,2.355013,0,-0.055169,0.8091,1.7225,0.6718,0.2417,48.2429,60.0021,482.4287,583.3333,5000,7.7,33,0
2011-12-28 00:00:00,5.159307,0,-0.120367,0.8067,1.7175,0.6698,0.241,48.6582,58.8258,486.5818,583.3333,5000,7.7,33,0
2011-12-29 00:00:00,4.88789,0,-0.181233,0.8043,1.7124,0.6678,0.2402,49.0945,57.6221,490.9453,583.3333,5000,7.7,33,0
2011-12-30 00:00:00,5.053259,0,-0.246443,0.8038,1.7113,0.6674,0.2401,49.3288,57.0094,493.2883,583.3333,5000,7.7,33,0
2011-12-31 00:00:00,2.244358,0,-0.336283,0.8096,1.7236,0.6722,0.2418,48.8393,58.4334,488.3928,583.3333,5000,7.7,33,0
2012-01-01 00:00:00,2.305253,0,-0.418562,0.8147,1.7345,0.6764,0.2433,48.449,59.6118,484.49,583.3333,5000,7.7,33,0
2012-01-02 00:00:00,5.213791,0,-0.461404,0.8121,1.7291,0.6743,0.2426,48.9615,58.1636,489.6153,583.3333,5000,7.7,33,0
2012-01-03 00:00:00,4.845348,0,-0.504791,0.8107,1.7259,0.6731,0.2421,49.3697,57.0526,493.6974,583.3333,5000,7.7,33,0
2012-01-04 00:00:00,5.025152,0,-0.546526,0.8098,1.7241,0.6724,0.2419,49.7274,56.1076,497.2737,583.3333,5000,7.7,33,0
2012-01-05 00:00:00,4.666339,0,-0.596642,0.8117,1.7281,0.674,0.2425,49.7722,56.0205,497.7218,583.3333,5000,7.7,33,0
2012-01-06 00:00:00,4.616598,0,-0.633349,0.8116,1.7279,0.6739,0.2424,50.0678,55.2618,500.6779,583.3333,5000,7.7,33,0
2012-01-07 00:00:00,2.986575,0,-0.657369,0.8097,1.7239,0.6723,0.2419,50.5994,53.908,505.9944,583.3333,5000,7.7,33,0
2012-01-08 00:00:00,4.433143,0,-0.680405,0.8086,1.7215,0.6714,0.2415,51.0621,52.7707,510.6213,583.3333,5000,7.7,33,0
2012-01-09 00:00:00,4.63469,0,-0.701583,0.808,1.7202,0.6709,0.2413,51.4769,51.782,514.7695,583.3333,5000,7.7,33,0
2012-01-10 00:00:00,4.54746,0,-0.719584,0.8077,1.7195,0.6706,0.2413,51.878,50.8507,518.7803,583.3333,5000,7.7,33,0
2012-01-11 00:00:00,4.461471,0,-0.734307,0.8076,1.7194,0.6706,0.2412,52.2675,49.9687,522.6755,583.3333,5000,7.7,33,0
2012-01-12 00:00:00,3.390449,0,-0.729333,0.8042,1.7121,0.6677,0.2402,53.0972,48.1353,530.9722,583.3333,5000,7.7,33,0
2012-01-13 00:00:00,2.916959,0,-0.755356,0.8085,1.7213,0.6713,0.2415,52.97,48.434,529.6998,583.3333,5000,7.7,33,0
2012-01-14 00:00:00,4.337134,0,-0.761571,0.8094,1.7233,0.6721,0.2418,53.2845,47.769,532.8455,583.3333,5000,7.7,33,0
2012-01-15 00:00:00,4.288644,0,-0.763465,0.8104,1.7254,0.6729,0.2421,53.6143,47.084,536.1431,583.3333,5000,7.7,33,0
2012-01-16 00:00:00,4.17487,0,-0.76189,0.8116,1.7279,0.6739,0.2424,53.9354,46.4296,539.3545,583.3333,5000,7.7,33,0
2012-01-17 00:00:00,2.907264,0,-0.749746,0.8114,1.7275,0.6737,0.2424,54.4487,45.4,544.4873,583.3333,5000,7.7,33,0
2012-01-18 00:00:00,4.175507,0,-0.752732,0.8155,1.7363,0.6771,0.2436,54.4259,45.4594,544.2591,583.3333,5000,7.7,33,0
2012-01-19 00:00:00,4.099172,0,-0.74111,0.8174,1.7403,0.6787,0.2442,54.7088,44.9093,547.0879,583.3333,5000,7.7,33,0
2012-01-20 00:00:00,3.865684,0,-0.711035,0.8162,1.7377,0.6777,0.2438,55.413,43.5615,554.1299,583.3333,5000,7.7,33,0
2012-01-21 00:00:00,4.092921,0,-0.709298,0.8222,1.7505,0.6827,0.2456,55.1928,43.9901,551.9281,583.3333,5000,7.7,33,0
2012-01-22 00:00:00,3.966038,0,-0.705632,0.8288,1.7646,0.6882,0.2476,54.9186,44.5288,549.1856,583.3333,5000,7.7,33,0
2012-01-23 00:00:00,4.087967,0,-0.792635,0.8572,1.8249,0.7117,0.256,52.0198,50.733,520.198,583.3333,5000,7.7,33,0
2012-01-24 00:00:00,4.080024,0,-0.767284,0.861,1.8332,0.7149,0.2572,52.1404,50.4595,521.4035,583.3333,5000,7.7,33,0
2012-01-25 00:00:00,4.019595,0,-0.73403,0.8641,1.8397,0.7175,0.2581,52.372,49.9315,523.7203,583.3333,5000,7.7,33,0
2012-01-26 00:00:00,3.935563,0,-0.703373,0.8688,1.8497,0.7214,0.2595,52.4289,49.8068,524.2888,583.3333,5000,7.7,33,0
2012-01-27 00:00:00,4.282204,0,-0.669231,0.8737,1.8602,0.7255,0.261,52.4765,49.7023,524.7653,583.3333,5000,7.7,33,0
2012-01-28 00:00:00,2.301946,0,-0.632352,0.879,1.8715,0.7299,0.2626,52.4948,49.6636,524.9477,583.3333,5000,7.7,33,0
2012-01-29 00:00:00,4.216569,0,-0.587681,0.8836,1.8811,0.7336,0.2639,52.6222,49.3768,526.2216,583.3333,5000,7.7,33,0
2012-01-30 00:00:00,4.347446,0,-0.553895,0.8917,1.8985,0.7404,0.2664,52.3482,50.0002,523.4816,583.3333,5000,7.7,33,0
2012-01-31 00:00:00,4.610984,0,-0.610038,0.9231,1.9653,0.7665,0.2757,49.5956,56.9258,495.9563,583.3333,5000,7.7,33,0
2012-02-01 00:00:00,4.961328,0,-0.599465,0.9396,2.0005,0.7802,0.2807,48.5537,59.9015,485.537,583.3333,5000,7.7,33,0
2012-02-02 00:00:00,5.098392,0,-0.575503,0.9541,2.0313,0.7922,0.285,47.7729,62.2755,477.7294,583.3333,5000,7.7,33,0
2012-02-03 00:00:00,4.968131,0,-0.533558,0.9652,2.0549,0.8014,0.2883,47.3548,63.5985,473.548,583.3333,5000,7.7,33,0
2012-02-04 00:00:00,5.00374,0,-0.467146,0.9711,2.0674,0.8063,0.2901,47.45,63.2852,474.4998,583.3333,5000,7.7,33,0
2012-02-05 00:00:00,5.000764,0,-0.40063,0.9781,2.0823,0.8121,0.2921,47.4562,63.2564,474.5616,583.3333,5000,7.7,33,0
2012-02-06 00:00:00,4.989955,0,-0.333082,0.9859,2.0991,0.8186,0.2945,47.3966,63.4369,473.9662,583.3333,5000,7.7,33,0
2012-02-07 00:00:00,3.697293,0,-0.260847,0.9937,2.1156,0.8251,0.2968,47.3621,63.5359,473.621,583.3333,5000,7.7,33,0
2012-02-08 00:00:00,4.936518,0,-0.184827,1.0016,2.1324,0.8316,0.2992,47.3307,63.6233,473.3074,583.3333,5000,7.7,33,0
2012-02-09 00:00:00,3.74518,0,-0.103796,1.0093,2.1488,0.838,0.3015,47.3332,63.6002,473.3318,583.3333,5000,7.7,33,0
2012-02-10 00:00:00,3.893967,0,-0.018076,1.0169,2.1649,0.8443,0.3037,47.362,63.4905,473.6198,583.3333,5000,7.7,33,0
2012-02-11 00:00:00,4.813988,0,0.066398,1.0259,2.1843,0.8519,0.3065,47.2717,63.7635,472.7174,583.3333,5000,7.7,33,0
2012-02-12 00:00:00,4.781451,0,0.156915,1.0345,2.2025,0.859,0.309,47.2423,63.8391,472.4229,583.3333,5000,7.7,33,0
2012-02-13 00:00:00,4.014011,0,0.254248,1.0424,2.2192,0.8655,0.3114,47.293,63.6534,472.9298,583.3333,5000,7.7,33,0
2012-02-14 00:00:00,4.84483,0,0.341436,1.0542,2.2444,0.8753,0.3149,47.009,64.5574,470.0901,583.3333,5000,7.7,33,0
2012-02-15 00:00:00,4.954821,0,0.42574,1.0681,2.2741,0.8869,0.3191,46.5724,65.995,465.7243,583.3333,5000,7.7,33,0
2012-02-16 00:00:00,4.829117,0,0.531081,1.0772,2.2935,0.8944,0.3218,46.5624,66.0021,465.6242,583.3333,5000,7.7,33,0
2012-02-17 00:00:00,3.790821,0,0.645341,1.0849,2.3098,0.9008,0.3241,46.6847,65.5592,466.847,583.3333,5000,7.7,33,0
2012-02-18 00:00:00,4.715276,0,0.761212,1.0933,2.3276,0.9078,0.3266,46.7634,65.2649,467.6335,583.3333,5000,7.7,33,0
2012-02-19 00:00:00,4.653482,0,0.88227,1.1013,2.3447,0.9144,0.329,46.8857,64.8253,468.8574,583.3333,5000,7.7,33,0
2012-02-20 00:00:00,4.560536,0,1.007409,1.1092,2.3616,0.921,0.3313,47.0259,64.3298,470.2589,583.3333,5000,7.7,33,0
2012-02-21 00:00:00,4.579269,0,1.126945,1.12,2.3845,0.9299,0.3345,46.9488,64.5496,469.4885,583.3333,5000,7.7,33,0
2012-02-22 00:00:00,4.518058,0,1.257586,1.1286,2.4027,0.9371,0.3371,47.0617,64.1432,470.6168,583.3333,5000,7.7,33,0
2012-02-23 00:00:00,4.443482,0,1.386624,1.1388,2.4245,0.9456,0.3402,47.0561,64.1247,470.5612,583.3333,5000,7.7,33,0
2012-02-24 00:00:00,3.678043,0,1.499283,1.1552,2.4595,0.9592,0.3451,46.5762,65.6841,465.7617,583.3333,5000,7.7,33,0
2012-02-25 00:00:00,4.563214,0,1.644399,1.1628,2.4757,0.9655,0.3473,46.8037,64.8797,468.0366,583.3333,5000,7.7,33,0
2012-02-26 00:00:00,4.778799,0,1.764182,1.1795,2.5112,0.9794,0.3523,46.3452,66.3893,463.4524,583.3333,5000,7.7,33,0
2012-02-27 00:00:00,4.602149,0,1.904829,1.1909,2.5354,0.9888,0.3557,46.3138,66.4537,463.1375,583.3333,5000,7.7,33,0
2012-02-28 00:00:00,4.766375,0,2.034378,1.207,2.5696,1.0022,0.3605,45.945,67.6957,459.4497,583.3333,5000,7.7,33,0
2012-02-29 00:00:00,5.591422,0,2.06812,1.256,2.6741,1.0429,0.3752,43.3143,77.9386,433.1431,583.3333,5000,7.7,33,0
2012-03-01 00:00:00,5.457024,0,2.225882,1.2656,2.6945,1.0509,0.378,43.4647,77.2363,434.6471,583.3333,5000,7.7,33,0
2012-03-02 00:00:00,6.057476,0,2.318091,1.2988,2.7653,1.0784,0.388,42.1025,83.3115,421.0254,583.3333,5000,7.7,33,0
2012-03-03 00:00:00,6.297065,0,2.432405,1.3262,2.8235,1.1012,0.3961,41.189,87.75,411.8905,583.3333,5000,7.7,33,0
2012-03-04 00:00:00,6.229458,0,2.592498,1.3388,2.8503,1.1116,0.3999,41.196,87.6452,411.9599,583.3333,5000,7.7,33,0
2012-03-05 00:00:00,6.314669,0,2.744928,1.3554,2.8856,1.1254,0.4048,40.9808,88.6825,409.8081,583.3333,5000,7.7,33,0
2012-03-06 00:00:00,6.538571,0,2.887627,1.3768,2.9312,1.1432,0.4112,40.5051,91.1282,405.0512,583.3333,5000,7.7,33,0
2012-03-07 00:00:00,6.725737,0,3.027182,1.4007,2.9822,1.1631,0.4184,39.9142,94.3208,399.1423,583.3333,5000,7.7,33,0
2012-03-08 00:00:00,7.281155,0,3.127859,1.441,3.068,1.1965,0.4304,38.5011,102.7583,385.011,583.3333,5000,7.7,33,0
2012-03-09 00:00:00,7.095378,0,3.309675,1.4519,3.0911,1.2055,0.4337,38.6666,101.6152,386.6656,583.3333,5000,7.7,33,0
2012-03-10 00:00:00,7.061439,0,3.481208,1.4679,3.1252,1.2188,0.4385,38.5763,102.0943,385.7627,583.3333,5000,7.7,33,0
2012-03-11 00:00:00,7.081501,0,3.648722,1.4867,3.1653,1.2345,0.4441,38.3564,103.4088,383.5642,583.3333,5000,7.7,33,0
2012-03-12 00:00:00,7.487745,0,3.785456,1.5192,3.2344,1.2614,0.4538,37.4926,109.1181,374.9261,583.3333,5000,7.7,33,0
2012-03-13 00:00:00,7.403843,0,3.972191,1.533,3.2637,1.2728,0.4579,37.5524,108.5962,375.5245,583.3333,5000,7.7,33,0
2012-03-14 00:00:00,7.230251,0,4.163429,1.546,3.2915,1.2837,0.4618,37.6523,107.7998,376.5231,583.3333,5000,7.7,33,0
2012-03-15 00:00:00,7.071693,0,4.355924,1.5597,3.3206,1.295,0.4659,37.7307,107.1554,377.3069,583.3333,5000,7.7,33,0
2012-03-16 00:00:00,6.922682,0,4.553046,1.5725,3.3479,1.3057,0.4697,37.8537,106.2131,378.5367,583.3333,5000,7.7,33,0
2012-03-17 00:00:00,6.799668,0,4.751855,1.5857,3.376,1.3167,0.4737,37.9655,105.3543,379.6547,583.3333,5000,7.7,33,0
2012-03-18 00:00:00,6.595743,0,4.958743,1.5966,3.3992,1.3257,0.4769,38.1915,103.7539,381.915,583.3333,5000,7.7,33,0
2012-03-19 00:00:00,6.489825,0,5.15569,1.6127,3.4335,1.339,0.4817,38.182,103.7047,381.8199,583.3333,5000,7.7,33,0
2012-03-20 00:00:00,6.527804,0,5.360459,1.6265,3.4629,1.3505,0.4858,38.2837,102.9324,382.8368,583.3333,5000,7.7,33,0
2012-03-21 00:00:00,6.294782,0,5.581474,1.6343,3.4795,1.357,0.4882,38.6638,100.408,386.6385,583.3333,5000,7.7,33,0
2012-03-22 00:00:00,6.238489,0,5.781315,1.6522,3.5176,1.3719,0.4935,38.5894,100.7611,385.8936,583.3333,5000,7.7,33,0
2012-03-23 00:00:00,6.584437,0,5.936133,1.6911,3.6003,1.4041,0.5051,37.6059,107.0827,376.059,583.3333,5000,7.7,33,0
2012-03-24 00:00:00,5.340232,0,6.168739,1.6966,3.6121,1.4087,0.5068,38.0901,103.7236,380.9014,583.3333,5000,7.7,33,0
2012-03-25 00:00:00,6.260111,0,6.397705,1.7046,3.629,1.4153,0.5092,38.4727,101.1462,384.7272,583.3333,5000,7.7,33,0
2012-03-26 00:00:00,6.020718,0,6.621898,1.7155,3.6524,1.4244,0.5124,38.7296,99.4252,387.2961,583.3333,5000,7.7,33,0
2012-03-27 00:00:00,6.052214,0,6.843441,1.7285,3.68,1.4352,0.5163,38.9016,98.2557,389.0155,583.3333,5000,7.7,33,0
2012-03-28 00:00:00,5.825189,0,7.07504,1.7377,3.6996,1.4428,0.5191,39.2405,96.1136,392.4053,583.3333,5000,7.7,33,0
2012-03-29 00:00:00,5.852168,0,7.29223,1.7543,3.7349,1.4566,0.524,39.2625,95.8673,392.6249,583.3333,5000,7.7,33,0
2012-03-30 00:00:00,7.008432,0,7.376496,1.8344,3.9054,1.5231,0.5479,36.701,112.5867,367.0104,583.3333,5000,7.7,33,0
2012-03-31 00:00:00,6.726623,0,7.626255,1.8374,3.9119,1.5257,0.5488,37.2763,108.325,372.7626,583.3333,5000,7.7,33,0
2012-04-01 00:00:00,6.588653,0,7.862032,1.8479,3.9342,1.5343,0.552,37.5662,106.1945,375.6619,583.3333,5000,7.7,33,0
2012-04-02 00:00:00,6.424193,0,8.08912,1.8632,3.9669,1.5471,0.5566,37.6665,105.3828,376.6646,583.3333,5000,7.7,33,0
2012-04-03 00:00:00,6.369587,0,8.314533,1.8801,4.0028,1.5611,0.5616,37.7103,104.9537,377.1035,583.3333,5000,7.7,33,0
2012-04-04 00:00:00,6.241793,0,8.546799,1.8942,4.0329,1.5728,0.5658,37.8614,103.8168,378.6136,583.3333,5000,7.7,33,0
2012-04-05 00:00:00,6.041343,0,8.783289,1.9069,4.0598,1.5833,0.5696,38.0713,102.3137,380.7131,583.3333,5000,7.7,33,0
2012-04-06 00:00:00,5.909073,0,9.020135,1.9199,4.0876,1.5941,0.5735,38.2677,100.9243,382.6771,583.3333,5000,7.7,33,0
2012-04-07 00:00:00,5.756626,0,9.259278,1.9323,4.1139,1.6044,0.5772,38.4892,99.4035,384.8917,583.3333,5000,7.7,33,0
2012-04-08 00:00:00,3.108425,0,9.499612,1.9446,4.1401,1.6146,0.5809,38.7158,97.8811,387.1578,583.3333,5000,7.7,33,0
2012-04-09 00:00:00,2.931854,0,9.743845,1.9553,4.1629,1.6235,0.5841,39.0019,96.0365,390.0185,583.3333,5000,7.7,33,10
2012-04-10 00:00:00,5.211235,0,9.987509,1.9667,4.1872,1.633,0.5875,39.2618,94.3887,392.6178,583.3333,5000,7.7,33,10
2012-04-11 00:00:00,4.238317,0,10.229978,1.9791,4.2135,1.6433,0.5912,39.484,92.9911,394.84,583.3333,5000,7.7,33,10
2012-04-12 00:00:00,5.043187,0,10.478556,1.9886,4.2338,1.6512,0.594,39.8146,91.0226,398.146,583.3333,5000,7.7,33,10
2012-04-13 00:00:00,4.802577,0,10.730862,1.9965,4.2506,1.6577,0.5964,40.2094,88.7686,402.0936,583.3333,5000,7.7,33,10
2012-04-14 00:00:00,4.977709,0,10.951101,2.0213,4.3033,1.6783,0.6038,39.9506,90.031,399.5057,583.3333,5000,7.7,33,10
2012-04-15 00:00:00,5.579305,0,11.072711,2.0992,4.4693,1.743,0.627,37.7768,102.8343,377.768,583.3333,5000,7.7,33,10
2012-04-16 00:00:00,4.186094,0,11.337574,2.1011,4.4732,1.7446,0.6276,38.363,98.9629,383.6295,583.3333,5000,7.7,33,10
2012-04-17 00:00:00,5.250469,0,11.592432,2.1084,4.4888,1.7506,0.6298,38.7562,96.433,387.5618,583.3333,5000,7.7,33,10
2012-04-18 00:00:00,5.102892,0,11.841343,2.119,4.5114,1.7595,0.633,39.0311,94.6762,390.3108,583.3333,5000,7.7,33,10
2012-04-19 00:00:00,5.952814,0,11.962027,2.2011,4.6863,1.8276,0.6575,36.8728,108.3803,368.7282,583.3333,5000,7.7,33,10
2012-04-20 00:00:00,6.626371,0,12.109273,2.2707,4.8343,1.8854,0.6783,35.297,120.1932,352.9696,583.3333,5000,7.7,33,10
2012-04-21 00:00:00,6.457621,0,12.367406,2.2763,4.8464,1.8901,0.6799,35.7043,116.7607,357.0429,583.3333,5000,7.7,33,10
2012-04-22 00:00:00,5.858199,0,12.602796,2.2952,4.8865,1.9057,0.6856,35.7094,116.5536,357.0944,583.3333,5000,7.7,33,10
2012-04-23 00:00:00,6.395127,0,12.830764,2.3184,4.9359,1.925,0.6925,35.584,117.3739,355.8405,583.3333,5000,7.7,33,10
2012-04-24 00:00:00,6.34175,0,13.063204,2.3389,4.9795,1.942,0.6986,35.5401,117.5541,355.4006,583.3333,5000,7.7,33,10
2012-04-25 00:00:00,3.423697,0,13.270518,2.3744,5.0551,1.9715,0.7092,35.0601,121.2801,350.6015,583.3333,5000,7.7,33,10
2012-04-26 00:00:00,6.103288,0,13.505077,2.3933,5.0953,1.9872,0.7149,35.0617,121.0929,350.6167,583.3333,5000,7.7,33,10
2012-04-27 00:00:00,6.250363,0,13.744593,2.4088,5.1284,2.0001,0.7195,35.155,120.1494,351.5496,583.3333,5000,7.7,33,10
2012-04-28 00:00:00,6.345302,0,13.956583,2.4411,5.197,2.0268,0.7291,34.7787,123.1162,347.7868,583.3333,5000,7.7,33,10
2012-04-29 00:00:00,6.881705,0,14.151407,2.484,5.2886,2.0625,0.742,34.1242,128.6754,341.2424,583.3333,5000,7.7,33,10
2012-04-30 00:00:00,7.402933,0,14.328249,2.5387,5.405,2.108,0.7583,33.1959,137.2863,331.9586,583.3333,5000,7.7,33,10
2012-05-01 00:00:00,7.258681,0,14.572813,2.5495,5.4279,2.1169,0.7615,33.4014,135.0718,334.0137,583.3333,5000,7.7,33,10
2012-05-02 00:00:00,6.666586,0,14.747017,2.6058,5.5479,2.1637,0.7784,32.4728,144.3223,324.7276,583.3333,5000,7.7,33,10
2012-05-03 00:00:00,4.19126,0,14.987308,2.6181,5.5741,2.1739,0.782,32.6282,142.4714,326.2819,583.3333,5000,7.7,33,10
2012-05-04 00:00:00,7.954229,0,15.198623,2.6491,5.64,2.1996,0.7913,32.3328,145.4064,323.3277,583.3333,5000,7.7,33,10
2012-05-05 00:00:00,7.8528,0,15.422498,2.671,5.6866,2.2178,0.7978,32.2531,146.0594,322.531,583.3333,5000,7.7,33,10
2012-05-06 00:00:00,7.985635,0,15.551565,2.7577,5.8712,2.2897,0.8237,30.7229,163.8984,307.2292,583.3333,5000,7.7,33,10
2012-05-07 00:00:00,6.825078,0,15.767671,2.7838,5.9267,2.3114,0.8315,30.5615,165.7456,305.6151,583.3333,5000,7.7,33,10
2012-05-08 00:00:00,5.337652,0,15.995711,2.8005,5.9622,2.3253,0.8365,30.5963,165.0568,305.9629,583.3333,5000,7.7,33,10
2012-05-09 00:00:00,5.414376,0,16.217734,2.8204,6.0046,2.3418,0.8424,30.5582,165.3143,305.582,583.3333,5000,7.7,33,10
2012-05-10 00:00:00,6.875168,0,16.443982,2.8361,6.0381,2.3549,0.8472,30.602,164.5117,306.0202,583.3333,5000,7.7,33,10
2012-05-11 00:00:00,5.250304,0,16.67662,2.846,6.0593,2.3631,0.8501,30.7615,162.2407,307.6151,583.3333,5000,7.7,33,10
2012-05-12 00:00:00,4.625895,0,16.909243,2.8546,6.0776,2.3703,0.8527,30.9421,159.7499,309.4213,583.3333,5000,7.7,33,10
2012-05-13 00:00:00,5.065481,0,17.142283,2.8615,6.0923,2.376,0.8547,31.1518,156.9592,311.5178,583.3333,5000,7.7,33,10
2012-05-14 00:00:00,4.223872,0,17.38031,2.8634,6.0962,2.3775,0.8553,31.4622,153.0513,314.6224,583.3333,5000,7.7,33,10
2012-05-15 00:00:00,3.995578,0,17.61888,2.8633,6.0961,2.3775,0.8553,31.8082,148.8768,318.0818,583.3333,5000,7.7,33,10
2012-05-16 00:00:00,3.769502,0,17.857546,2.8616,6.0924,2.3761,0.8548,32.1847,144.5282,321.8469,583.3333,5000,7.7,33,10
2012-05-17 00:00:00,3.563038,0,18.096317,2.8582,6.0852,2.3732,0.8538,32.5939,140.0158,325.9387,583.3333,5000,7.7,33,10
2012-05-18 00:00:00,5.448514,0,18.337445,2.8515,6.0709,2.3676,0.8517,33.0742,134.9972,330.7416,583.3333,5000,7.7,33,10
2012-05-19 00:00:00,3.612458,0,18.580964,2.8414,6.0493,2.3592,0.8487,33.63,129.5238,336.3001,583.3333,5000,7.7,33,10
2012-05-20 00:00:00,3.397692,0,18.823284,2.8304,6.0259,2.3501,0.8454,34.2062,124.1775,342.0616,583.3333,5000,7.7,33,10
2012-05-21 00:00:00,2.700013,0,19.062347,2.82,6.0038,2.3415,0.8423,34.7696,119.2382,347.6962,583.3333,5000,7.7,33,10
2012-05-22 00:00:00,2.51318,0,19.301864,2.8074,5.9771,2.3311,0.8386,35.3843,114.1705,353.8432,583.3333,5000,7.7,33,10
2012-05-23 00:00:00,5.175224,0,19.540561,2.7937,5.9478,2.3196,0.8345,36.0314,109.1623,360.314,583.3333,5000,7.7,33,10
2012-05-24 00:00:00,4.93565,0,19.77606,2.7803,5.9194,2.3086,0.8305,36.6711,104.5063,366.7105,583.3333,5000,7.7,33,10
2012-05-25 00:00:00,4.667004,0,20.003047,2.771,5.8995,2.3008,0.8277,37.2078,100.7889,372.0782,583.3333,5000,7.7,33,10
2012-05-26 00:00:00,5.444657,0,20.103611,2.8485,6.0644,2.3651,0.8508,35.5507,112.2936,355.507,583.3333,5000,7.7,33,10
2012-05-27 00:00:00,5.345591,0,20.322798,2.8402,6.0469,2.3583,0.8484,36.0164,108.6967,360.1644,583.3333,5000,7.7,33,10
2012-05-28 00:00:00,2.273443,0,20.537731,2.8329,6.0314,2.3522,0.8462,36.4553,105.4449,364.5527,583.3333,5000,7.7,33,10
2012-05-29 00:00:00,5.193985,0,20.7195,2.847,6.0612,2.3639,0.8504,36.3561,106.0014,363.5606,583.3333,5000,7.7,33,10
2012-05-30 00:00:00,4.975797,0,20.923719,2.8428,6.0524,2.3604,0.8491,36.6973,103.5186,366.9727,583.3333,5000,7.7,33,10
2012-05-31 00:00:00,3.930991,0,21.033596,2.9039,6.1825,2.4112,0.8674,35.4376,112.4344,354.3758,583.3333,5000,7.7,33,10
2012-06-01 00:00:00,2.428335,0,21.248486,2.8873,6.147,2.3973,0.8624,36.0463,107.7952,360.4626,583.3333,5000,7.7,33,10
2012-06-02 00:00:00,3.578351,0,21.465856,2.8665,6.1029,2.3801,0.8562,36.7565,102.7346,367.5648,583.3333,5000,7.7,33,10
2012-06-03 00:00:00,3.390927,0,21.672752,2.851,6.0698,2.3672,0.8516,37.3411,98.7942,373.4106,583.3333,5000,7.7,33,10
2012-06-04 00:00:00,4.590415,0,21.871351,2.8389,6.0441,2.3572,0.848,37.8345,95.6128,378.3453,583.3333,5000,7.7,33,10
2012-06-05 00:00:00,4.466774,0,22.064752,2.8281,6.0211,2.3482,0.8448,38.2914,92.7857,382.9136,583.3333,5000,7.7,33,10
2012-06-06 00:00:00,4.297396,0,22.262346,2.8119,5.9866,2.3348,0.8399,38.8862,89.3081,388.8624,583.3333,5000,7.7,33,10
2012-06-07 00:00:00,2.570726,0,22.461158,2.7924,5.9452,2.3186,0.8341,39.5696,85.549,395.6963,583.3333,5000,7.7,33,10
2012-06-08 00:00:00,1.543368,0,22.660198,2.7704,5.8982,2.3003,0.8275,40.3276,81.6444,403.2755,583.3333,5000,7.7,33,10
2012-06-09 00:00:00,3.683334,0,22.857393,2.7473,5.849,2.2811,0.8206,41.1238,77.8106,411.2383,583.3333,5000,7.7,33,10
2012-06-10 00:00:00,3.225152,0,23.054709,2.7217,5.7945,2.2598,0.813,42.0007,73.8828,420.0073,583.3333,5000,7.7,33,10
2012-06-11 00:00:00,1.291208,0,23.211324,2.7211,5.7932,2.2594,0.8128,42.1319,73.2509,421.3191,583.3333,5000,7.7,33,10
2012-06-12 00:00:00,1.229693,0,23.389592,2.7033,5.7553,2.2446,0.8075,42.7702,70.5757,427.7023,583.3333,5000,7.7,33,10
2012-06-13 00:00:00,2.769603,0,23.574088,2.6789,5.7033,2.2243,0.8002,43.6159,67.2614,436.1589,583.3333,5000,7.7,33,10
2012-06-14 00:00:00,2.974927,0,23.751931,2.6564,5.6555,2.2056,0.7935,44.4072,64.3504,444.0717,583.3333,5000,7.7,33,10
2012-06-15 00:00:00,2.830812,0,23.934312,2.6285,5.5962,2.1825,0.7851,45.3837,61.011,453.8367,583.3333,5000,7.7,33,10
2012-06-16 00:00:00,0.908686,0,24.119781,2.5964,5.5277,2.1558,0.7755,46.5254,57.4174,465.2537,583.3333,5000,7.7,33,10
2012-06-17 00:00:00,1.754236,0,24.285737,2.5743,5.4808,2.1375,0.769,47.3312,55.0416,473.3124,583.3333,5000,7.7,33,10
2012-06-18 00:00:00,0.805058,0,24.460642,2.5442,5.4168,2.1125,0.76,48.4377,52.0179,484.3767,583.3333,5000,7.7,33,10
2012-06-19 00:00:00,2.274265,0,24.634793,2.5124,5.3489,2.0861,0.7504,49.6354,49.0055,496.3544,583.3333,5000,7.7,33,10
2012-06-20 00:00:00,0.671851,0,24.812775,2.4759,5.2713,2.0558,0.7396,51.0423,45.779,510.4228,583.3333,5000,7.7,33,10
2012-06-21 00:00:00,0.645329,0,24.953881,2.4597,5.2368,2.0423,0.7347,51.664,44.4253,516.6404,583.3333,5000,7.7,33,10
2012-06-22 00:00:00,0.941731,0,25.101637,2.437,5.1883,2.0235,0.7279,52.5508,42.6064,525.5082,583.3333,5000,7.7,33,10
2012-06-23 00:00:00,0.568882,0,25.257856,2.4068,5.1241,1.9984,0.7189,53.7629,40.2987,537.6291,583.3333,5000,7.7,33,10
2012-06-24 00:00:00,0.530597,0,25.40983,2.3769,5.0605,1.9736,0.71,54.9894,38.1391,549.8941,583.3333,5000,7.7,33,10
2012-06-25 00:00:00,0.491735,0,25.563036,2.3441,4.9906,1.9463,0.7002,56.3775,35.8907,563.7749,583.3333,5000,7.7,33,10
2012-06-26 00:00:00,1.574717,0,25.706652,2.3147,4.9279,1.9219,0.6914,57.6417,33.9996,576.4173,583.3333,5000,7.7,33,10
2012-06-27 00:00:00,0.550719,0,25.846637,2.2851,4.865,1.8973,0.6826,58.94,32.2013,589.3996,583.3333,5000,7.7,33,10
2012-06-28 00:00:00,0.4035,0,26.008451,2.2413,4.7717,1.861,0.6695,61.0065,29.618,610.0646,583.3333,5000,7.7,33,10
2012-06-29 00:00:00,0.369083,0,26.163075,2.1998,4.6833,1.8265,0.6571,63.0462,27.3455,630.4619,583.3333,5000,7.7,33,10
2012-06-30 00:00:00,0.341744,0,26.312323,2.1594,4.5974,1.793,0.645,65.1088,25.2902,651.0876,583.3333,5000,7.7,33,10
2012-07-01 00:00:00,0.311895,0,26.467335,2.1144,4.5016,1.7556,0.6316,67.5484,23.1326,675.4842,583.3333,5000,7.7,33,10
2012-07-02 00:00:00,0.288859,0,26.618652,2.0698,4.4067,1.7186,0.6183,70.0882,21.1532,700.8819,583.3333,5000,7.7,33,10
2012-07-03 00:00:00,0.268198,0,26.764972,2.0264,4.3142,1.6825,0.6053,72.6886,19.3657,726.886,583.3333,5000,7.7,33,10
2012-07-04 00:00:00,0.25507,0,26.900888,1.9866,4.2296,1.6495,0.5934,75.158,17.859,751.5797,583.3333,5000,7.7,33,10
2012-07-05 00:00:00,0.23547,0,27.048824,1.9397,4.1296,1.6105,0.5794,78.3034,16.1716,783.0342,583.3333,5000,7.7,33,10
2012-07-06 00:00:00,0.221515,0,27.184141,1.8975,4.0398,1.5755,0.5668,81.251,14.7872,812.5098,583.3333,5000,7.7,33,10
2012-07-07 00:00:00,0.194416,0,27.353178,1.8388,3.9148,1.5268,0.5493,85.8277,12.9532,858.2766,583.3333,5000,7.7,33,10
2012-07-08 00:00:00,0.18142,0,27.506966,1.7865,3.8035,1.4834,0.5336,90.1849,11.4918,901.849,583.3333,5000,7.7,33,10
2012-07-09 00:00:00,0.171408,0,27.641842,1.7417,3.7082,1.4462,0.5203,94.1036,10.3682,941.036,583.3333,5000,7.7,33,10
2012-07-10 00:00:00,0.164819,0,27.766479,1.7003,3.6201,1.4118,0.5079,97.9103,9.4197,979.1025,583.3333,5000,7.7,33,10
2012-07-11 00:00:00,0.164125,0,27.839741,1.679,3.5745,1.3941,0.5015,99.6291,9.0289,996.2911,583.3333,5000,7.7,33,10
2012-07-12 00:00:00,0.164109,0,27.896515,1.6626,3.5397,1.3805,0.4966,100.7929,8.776,1007.9288,583.3333,5000,7.7,33,10
2012-07-13 00:00:00,0.148451,0,28.047896,1.6068,3.4209,1.3341,0.4799,106.8289,7.6261,1068.2889,583.3333,5000,7.7,33,10
2012-07-14 00:00:00,0.146721,0,28.115247,1.5832,3.3707,1.3146,0.4729,109.0482,7.2549,1090.4824,583.3333,5000,7.7,33,10
2012-07-15 00:00:00,0.154049,0,28.104702,1.5881,3.3812,1.3187,0.4744,107.5197,7.5027,1075.1968,583.3333,5000,7.7,33,10
2012-07-16 00:00:00,0.402236,0,28.125229,1.5791,3.362,1.3112,0.4717,107.7903,7.4547,1077.9035,583.3333,5000,7.7,33,10
2012-07-17 00:00:00,0.375802,0,28.106104,1.5836,3.3715,1.3149,0.473,106.2758,7.7104,1062.7578,583.3333,5000,7.7,33,10
2012-07-18 00:00:00,0.124826,0,28.386718,1.474,3.1382,1.2239,0.4403,120.8986,5.6513,1208.9856,583.3333,5000,7.7,33,10
2012-07-19 00:00:00,0.168179,0,28.178195,1.5446,3.2884,1.2825,0.4614,109.4755,7.1747,1094.7548,583.3333,5000,7.7,33,10
2012-07-20 00:00:00,0.220741,0,27.857461,1.6616,3.5376,1.3797,0.4963,94.2085,10.2964,942.0848,583.3333,5000,7.7,33,10
2012-07-21 00:00:00,0.224827,0,27.787168,1.6793,3.5752,1.3943,0.5016,91.4012,11.0712,914.0117,583.3333,5000,7.7,33,10
2012-07-22 00:00:00,0.552727,0,27.74793,1.6823,3.5816,1.3968,0.5025,90.1653,11.4373,901.6533,583.3333,5000,7.7,33,10
2012-07-23 00:00:00,0.209455,0,27.755321,1.6642,3.5431,1.3818,0.4971,91.1056,11.1532,911.0558,583.3333,5000,7.7,33,10
2012-07-24 00:00:00,0.463052,0,27.644106,1.6928,3.604,1.4056,0.5056,87.223,12.3832,872.2303,583.3333,5000,7.7,33,10
2012-07-25 00:00:00,0.312091,0,27.350551,1.7985,3.829,1.4933,0.5372,76.7717,16.8311,767.7172,583.3333,5000,7.7,33,10
2012-07-26 00:00:00,0.384734,0,27.058272,1.9079,4.062,1.5842,0.5699,67.7386,22.7403,677.386,583.3333,5000,7.7,33,10
2012-07-27 00:00:00,0.418507,0,26.90272,1.9551,4.1625,1.6234,0.584,63.8795,26.1819,638.7951,583.3333,5000,7.7,33,10
2012-07-28 00:00:00,0.438054,0,26.816408,1.9675,4.1889,1.6337,0.5877,62.3677,27.7316,623.6773,583.3333,5000,7.7,33,10
2012-07-29 00:00:00,0.428221,0,26.779628,1.9538,4.1596,1.6223,0.5836,62.4587,27.6332,624.5869,583.3333,5000,7.7,33,10
2012-07-30 00:00:00,0.422198,0,26.742034,1.9383,4.1267,1.6094,0.579,62.6494,27.4307,626.4938,583.3333,5000,7.7,33,10
2012-07-31 00:00:00,0.439648,0,26.672093,1.936,4.1218,1.6075,0.5783,62.008,28.1176,620.0802,583.3333,5000,7.7,33,10
2012-08-01 00:00:00,0.429882,0,26.642799,1.9124,4.0715,1.5879,0.5712,62.6881,27.3905,626.8815,583.3333,5000,7.7,33,10
2012-08-02 00:00:00,0.403988,0,26.632941,1.8779,3.9981,1.5593,0.5609,64.0868,25.9767,640.8678,583.3333,5000,7.7,33,10
2012-08-03 00:00:00,0.37151,0,26.634738,1.8367,3.9103,1.525,0.5486,66.0077,24.1981,660.0767,583.3333,5000,7.7,33,10
2012-08-04 00:00:00,0.354591,0,26.605762,1.8079,3.8492,1.5012,0.54,67.1332,23.2364,671.3319,583.3333,5000,7.7,33,10
2012-08-05 00:00:00,0.340969,0,26.567642,1.7817,3.7932,1.4793,0.5322,68.1144,22.4426,681.144,583.3333,5000,7.7,33,10
2012-08-06 00:00:00,0.312552,0,26.567274,1.7376,3.6994,1.4428,0.519,70.4915,20.6688,704.9154,583.3333,5000,7.7,33,10
2012-08-07 00:00:00,0.338983,0,26.584029,1.6857,3.5889,1.3997,0.5035,73.6862,18.5825,736.862,583.3333,5000,7.7,33,10
2012-08-08 00:00:00,0.324987,0,26.547409,1.6551,3.5237,1.3742,0.4944,75.2467,17.6727,752.4668,583.3333,5000,7.7,33,10
2012-08-09 00:00:00,0.303812,0,26.37268,1.6793,3.5752,1.3943,0.5016,72.1112,19.5818,721.1118,583.3333,5000,7.7,33,10
2012-08-10 00:00:00,0.308872,0,26.264908,1.6742,3.5644,1.3901,0.5001,71.4652,20.0151,714.6516,583.3333,5000,7.7,33,10
2012-08-11 00:00:00,0.289774,0,26.232389,1.6368,3.4848,1.3591,0.4889,73.5326,18.6936,735.326,583.3333,5000,7.7,33,10
2012-08-12 00:00:00,0.272897,0,26.201504,1.5979,3.402,1.3268,0.4773,75.8588,17.3498,758.5883,583.3333,5000,7.7,33,10
2012-08-13 00:00:00,0.261921,0,26.150535,1.566,3.3341,1.3003,0.4678,77.6597,16.4032,776.5972,583.3333,5000,7.7,33,10
2012-08-14 00:00:00,0.277004,0,26.122972,1.5243,3.2454,1.2657,0.4553,80.5371,15.0341,805.3712,583.3333,5000,7.7,33,10
2012-08-15 00:00:00,0.230321,0,26.089595,1.4844,3.1602,1.2325,0.4434,83.442,13.811,834.4203,583.3333,5000,7.7,33,10
2012-08-16 00:00:00,0.296736,0,25.783102,1.5444,3.288,1.2823,0.4613,76.0822,17.2522,760.822,583.3333,5000,7.7,33,10
2012-08-17 00:00:00,0.292729,0,25.688003,1.5238,3.2442,1.2652,0.4552,76.8233,16.8617,768.2331,583.3333,5000,7.7,33,10
2012-08-18 00:00:00,0.348907,0,25.60779,1.4965,3.1861,1.2426,0.447,78.2589,16.1346,782.5886,583.3333,5000,7.7,33,10
2012-08-19 00:00:00,0.26913,0,25.536181,1.4652,3.1193,1.2165,0.4376,80.1869,15.2243,801.8693,583.3333,5000,7.7,33,10
2012-08-20 00:00:00,0.25113,0,25.472729,1.4302,3.0448,1.1875,0.4272,82.6237,14.1736,826.237,583.3333,5000,7.7,33,10
2012-08-21 00:00:00,0.230606,0,25.425326,1.3892,2.9575,1.1534,0.4149,85.9328,12.9028,859.328,583.3333,5000,7.7,33,10
2012-08-22 00:00:00,0.210049,0,25.389207,1.3443,2.862,1.1162,0.4015,90.0069,11.5484,900.0695,583.3333,5000,7.7,33,10
2012-08-23 00:00:00,0.19083,0,25.361709,1.2969,2.761,1.0768,0.3874,94.8197,10.1939,948.1974,583.3333,5000,7.7,33,10
2012-08-24 00:00:00,0.1734,0,25.344565,1.2467,2.6543,1.0352,0.3724,100.5488,8.8571,1005.4878,583.3333,5000,7.7,33,10
2012-08-25 00:00:00,0.157005,0,25.347465,1.1915,2.5368,0.9894,0.3559,107.8205,7.4917,1078.2052,583.3333,5000,7.7,33,10
2012-08-26 00:00:00,0.160021,0,25.186301,1.1848,2.5224,0.9837,0.3539,107.117,7.6154,1071.1702,583.3333,5000,7.7,33,10
2012-08-27 00:00:00,0.148815,0,25.156051,1.1396,2.4262,0.9462,0.3404,113.4311,6.6391,1134.3109,583.3333,5000,7.7,33,10
2012-08-28 00:00:00,0.137242,0,25.159672,1.086,2.3121,0.9017,0.3244,122.2596,5.5469,1222.5958,583.3333,5000,7.7,33,10
2012-08-29 00:00:00,0.128031,0,25.176381,1.0307,2.1943,0.8558,0.3079,132.8033,4.5484,1328.0331,583.3333,5000,7.7,33,10
2012-08-30 00:00:00,0.119709,0,25.237227,0.9667,2.0582,0.8027,0.2888,147.5396,3.5328,1475.3963,583.3333,5000,7.7,33,10
2012-08-31 00:00:00,0.11294,0,25.346931,0.8951,1.9057,0.7432,0.2674,168.0115,2.5853,1680.1155,583.3333,5000,7.7,33,10
2012-09-01 00:00:00,0.109563,0,25.455379,0.8283,1.7635,0.6878,0.2474,191.4882,1.8879,1914.882,583.3333,5000,7.7,33,10
2012-09-02 00:00:00,0.107317,0,25.698097,0.7409,1.5774,0.6152,0.2213,232.936,1.1781,2329.3602,583.3333,5000,7.7,33,10
2012-09-03 00:00:00,0.119182,0,26.187782,0.6229,1.3262,0.5172,0.1861,318.943,0.5526,3189.4301,583.3333,5000,7.7,33,10
2012-09-04 00:00:00,0.111211,0,24.856384,0.8211,1.7482,0.6818,0.2453,184.3117,2.075,1843.1168,583.3333,5000,7.7,33,10
2012-09-05 00:00:00,0.118704,0,24.292674,0.8948,1.905,0.7429,0.2673,153.4116,3.2313,1534.1159,583.3333,5000,7.7,33,10
2012-09-06 00:00:00,0.110381,0,24.603807,0.7843,1.6698,0.6512,0.2343,193.9761,1.8377,1939.7612,583.3333,5000,7.7,33,10
2012-09-07 00:00:00,0.107291,0,24.842797,0.6994,1.489,0.5807,0.2089,237.2637,1.1318,2372.6367,583.3333,5000,7.7,33,0
2012-09-08 00:00:00,0.108114,0,24.493281,0.7211,1.5352,0.5987,0.2154,219.5932,1.3653,2195.932,583.3333,5000,7.7,33,0
2012-09-09 00:00:00,0.107456,0,24.439036,0.6905,1.4701,0.5734,0.2063,234.209,1.1699,2342.0904,583.3333,5000,7.7,33,0
2012-09-10 00:00:00,0.105624,0,25.39314,0.5145,1.0954,0.4272,0.1537,404.0166,0.3143,4040.1661,583.3333,5000,7.7,33,0
2012-09-11 00:00:00,0.105376,0,24.458924,0.6121,1.3031,0.5082,0.1828,284.286,0.7346,2842.8595,583.3333,5000,7.7,33,0
2012-09-12 00:00:00,0.10538,0,24.266938,0.6053,1.2887,0.5026,0.1808,284.9943,0.7309,2849.9425,583.3333,5000,7.7,33,0
2012-09-13 00:00:00,0.105427,0,24.072617,0.5986,1.2744,0.497,0.1788,285.7056,0.7273,2857.0562,583.3333,5000,7.7,33,0
2012-09-14 00:00:00,0.105449,0,23.876021,0.592,1.2603,0.4915,0.1768,286.4199,0.7237,2864.1985,583.3333,5000,7.7,33,0
2012-09-15 00:00:00,0.105458,0,23.677214,0.5854,1.2463,0.486,0.1749,287.1368,0.7201,2871.3676,583.3333,5000,7.7,33,0
2012-09-16 00:00:00,0.105469,0,23.476258,0.5789,1.2324,0.4806,0.1729,287.8561,0.7165,2878.5614,583.3333,5000,7.7,33,0
2012-09-17 00:00:00,0.105497,0,23.273217,0.5724,1.2187,0.4753,0.171,288.5778,0.713,2885.778,583.3333,5000,7.7,33,0
2012-09-18 00:00:00,0.105532,0,23.068155,0.566,1.2051,0.47,0.1691,289.3015,0.7095,2893.0151,583.3333,5000,7.7,33,0
2012-09-19 00:00:00,0.105555,0,22.861138,0.5597,1.1917,0.4648,0.1672,290.0271,0.706,2900.2708,583.3333,5000,7.7,33,0
2012-09-20 00:00:00,0.118562,0,22.65223,0.5535,1.1784,0.4596,0.1653,290.7543,0.7025,2907.543,583.3333,5000,7.7,33,0
2012-09-21 00:00:00,0.105633,0,22.441498,0.5474,1.1653,0.4545,0.1635,291.483,0.6991,2914.8295,583.3333,5000,7.7,33,0
2012-09-22 00:00:00,0.105668,0,22.229006,0.5413,1.1524,0.4494,0.1617,292.2128,0.6957,2922.1282,583.3333,5000,7.7,33,0
2012-09-23 00:00:00,0.105696,0,22.014823,0.5353,1.1396,0.4444,0.1599,292.9437,0.6923,2929.437,583.3333,5000,7.7,33,0
2012-09-24 00:00:00,0.105712,0,21.799014,0.5293,1.1269,0.4395,0.1581,293.6754,0.689,2936.7536,583.3333,5000,7.7,33,0
2012-09-25 00:00:00,0.105722,0,21.581647,0.5235,1.1145,0.4346,0.1564,294.4076,0.6857,2944.0759,583.3333,5000,7.7,33,0
2012-09-26 00:00:00,0.105742,0,21.36279,0.5177,1.1021,0.4298,0.1546,295.1402,0.6824,2951.4017,583.3333,5000,7.7,33,0
2012-09-27 00:00:00,0.105767,0,21.142511,0.512,1.09,0.4251,0.1529,295.8729,0.6792,2958.7287,583.3333,5000,7.7,33,0
2012-09-28 00:00:00,0.105789,0,20.920878,0.5063,1.078,0.4204,0.1512,296.6055,0.676,2966.0547,583.3333,5000,7.7,33,0
2012-09-29 00:00:00,0.105803,0,20.697959,0.5008,1.0662,0.4158,0.1496,297.3377,0.6728,2973.3774,583.3333,5000,7.7,33,0
2012-09-30 00:00:00,0.105826,0,20.473824,0.4953,1.0545,0.4113,0.148,298.0694,0.6697,2980.6945,583.3333,5000,7.7,33,0
2012-10-01 00:00:00,0.10585,0,20.248541,0.4899,1.043,0.4068,0.1463,298.8004,0.6666,2988.0037,583.3333,5000,7.7,33,0
2012-10-02 00:00:00,0.105872,0,20.02218,0.4846,1.0317,0.4024,0.1448,299.5303,0.6636,2995.3028,583.3333,5000,7.7,33,0
2012-10-03 00:00:00,0.105893,0,19.794809,0.4794,1.0206,0.398,0.1432,300.2589,0.6606,3002.5894,583.3333,5000,7.7,33,0
2012-10-04 00:00:00,0.105919,0,19.5665,0.4742,1.0096,0.3937,0.1416,300.9861,0.6576,3009.8612,583.3333,5000,7.7,33,0
2012-10-05 00:00:00,0.105959,0,19.33732,0.4691,0.9988,0.3895,0.1401,301.7116,0.6546,3017.1158,583.3333,5000,7.7,33,0
2012-10-06 00:00:00,0.106008,0,19.107341,0.4641,0.9882,0.3854,0.1386,302.4351,0.6517,3024.3509,583.3333,5000,7.7,33,0
2012-10-07 00:00:00,0.106051,0,18.876632,0.4592,0.9777,0.3813,0.1372,303.1564,0.6489,3031.5641,583.3333,5000,7.7,33,0
2012-10-08 00:00:00,0.120272,0,18.645262,0.4544,0.9674,0.3773,0.1357,303.8753,0.6461,3038.753,583.3333,5000,7.7,33,0
2012-10-09 00:00:00,0.10612,0,18.413302,0.4496,0.9573,0.3733,0.1343,304.5915,0.6433,3045.9153,583.3333,5000,7.7,33,0
2012-10-10 00:00:00,0.106162,0,18.180822,0.4449,0.9473,0.3694,0.1329,305.3049,0.6405,3053.0485,583.3333,5000,7.7,33,0
2012-10-11 00:00:00,0.126208,0,17.947892,0.4403,0.9375,0.3656,0.1315,306.015,0.6378,3060.1504,583.3333,5000,7.7,33,0
2012-10-12 00:00:00,0.152707,0,17.714581,0.4358,0.9279,0.3619,0.1302,306.7218,0.6352,3067.2184,583.3333,5000,7.7,33,0
2012-10-13 00:00:00,0.240871,0,16.877103,0.503,1.071,0.4177,0.1503,228.9185,1.2879,2289.1854,583.3333,5000,7.7,33,0
2012-10-14 00:00:00,0.23725,0,14.952948,0.7666,1.6322,0.6365,0.229,100.0562,9.463,1000.5621,583.3333,5000,7.7,33,0
2012-10-15 00:00:00,0.326157,0,15.208929,0.6699,1.4262,0.5562,0.2001,127.529,5.2857,1275.2895,583.3333,5000,7.7,33,0
2012-10-16 00:00:00,0.208626,0,15.253731,0.6178,1.3153,0.513,0.1845,146.5125,3.7899,1465.1249,583.3333,5000,7.7,33,0
2012-10-17 00:00:00,0.384303,0,14.688384,0.666,1.418,0.553,0.1989,124.6631,5.5987,1246.6311,583.3333,5000,7.7,33,0
2012-10-18 00:00:00,0.413471,0,14.394933,0.6699,1.4262,0.5562,0.2001,121.2444,5.9947,1212.444,583.3333,5000,7.7,33,0
2012-10-19 00:00:00,0.219656,0,14.185478,0.6595,1.4041,0.5476,0.197,122.897,5.8108,1228.9696,583.3333,5000,7.7,33,0
2012-10-20 00:00:00,0.296398,0,14.134344,0.6235,1.3275,0.5177,0.1862,134.6913,4.6672,1346.913,583.3333,5000,7.7,33,0
2012-10-21 00:00:00,0.259252,0,13.971538,0.6067,1.2917,0.5037,0.1812,139.6879,4.2816,1396.879,583.3333,5000,7.7,33,0
2012-10-22 00:00:00,0.52335,0,13.282623,0.6759,1.439,0.5612,0.2019,111.654,7.3514,1116.5395,583.3333,5000,7.7,33,0
2012-10-23 00:00:00,0.501157,0,12.916011,0.6934,1.4762,0.5757,0.2071,104.6227,8.6091,1046.2268,583.3333,5000,7.7,33,0
2012-10-24 00:00:00,0.432918,0,12.570954,0.7076,1.5065,0.5875,0.2114,99.0506,9.8347,990.5057,583.3333,5000,7.7,33,0
2012-10-25 00:00:00,0.445746,0,12.063905,0.7531,1.6034,0.6253,0.225,86.4825,13.6495,864.8247,583.3333,5000,7.7,33,0
2012-10-26 00:00:00,0.550664,0,11.589579,0.7951,1.6929,0.6602,0.2375,76.6982,18.2435,766.982,583.3333,5000,7.7,33,0
2012-10-27 00:00:00,0.579063,0,11.28188,0.8044,1.7127,0.6679,0.2403,73.8704,19.9965,738.7042,583.3333,5000,7.7,33,0
2012-10-28 00:00:00,0.572432,0,11.0448,0.7994,1.7019,0.6637,0.2388,73.6672,20.1585,736.6716,583.3333,5000,7.7,33,0
2012-10-29 00:00:00,0.55551,0,10.830917,0.7899,1.6816,0.6558,0.2359,74.2896,19.7836,742.8959,583.3333,5000,7.7,33,0
2012-10-30 00:00:00,0.536668,0,10.62441,0.7792,1.659,0.647,0.2328,75.1612,19.2644,751.6121,583.3333,5000,7.7,33,0
2012-10-31 00:00:00,0.517567,0,10.420989,0.7684,1.6359,0.638,0.2295,76.125,18.7105,761.2498,583.3333,5000,7.7,33,0
2012-11-01 00:00:00,0.496427,0,10.22273,0.7569,1.6116,0.6285,0.2261,77.2622,18.0814,772.6221,583.3333,5000,7.7,33,0
2012-11-02 00:00:00,0.474154,0,10.029171,0.7451,1.5863,0.6186,0.2226,78.5598,17.397,785.5976,583.3333,5000,7.7,33,0
2012-11-03 00:00:00,0.453939,0,9.835316,0.7337,1.5622,0.6092,0.2192,79.8226,16.7668,798.2264,583.3333,5000,7.7,33,0
2012-11-04 00:00:00,0.434582,0,9.642117,0.7228,1.5388,0.6001,0.2159,81.0845,16.1697,810.8448,583.3333,5000,7.7,33,0
2012-11-05 00:00:00,0.414326,0,9.454807,0.7112,1.5141,0.5905,0.2124,82.5585,15.5067,825.585,583.3333,5000,7.7,33,0
2012-11-06 00:00:00,0.418917,0,9.233827,0.7063,1.5037,0.5864,0.211,82.5952,15.5125,825.9515,583.3333,5000,7.7,33,0
2012-11-07 00:00:00,0.425009,0,8.995475,0.7049,1.5008,0.5853,0.2106,81.8548,15.8748,818.5478,583.3333,5000,7.7,33,0
2012-11-08 00:00:00,0.406067,0,8.809447,0.6944,1.4784,0.5766,0.2074,83.2225,15.2766,832.2253,583.3333,5000,7.7,33,0
2012-11-09 00:00:00,0.41605,0,8.641557,0.6812,1.4503,0.5656,0.2035,85.3253,14.4076,853.253,583.3333,5000,7.7,33,0
2012-11-10 00:00:00,0.387788,0,8.476514,0.6681,1.4223,0.5547,0.1996,87.5391,13.5664,875.3906,583.3333,5000,7.7,33,0
2012-11-11 00:00:00,0.530805,0,8.032001,0.7053,1.5015,0.5856,0.2107,77.9398,17.9621,779.398,583.3333,5000,7.7,33,0
2012-11-12 00:00:00,0.769958,0,7.523746,0.7576,1.6129,0.629,0.2263,67.1153,25.7661,671.1528,583.3333,5000,7.7,33,0
2012-11-13 00:00:00,0.700547,0,7.376581,0.7408,1.5773,0.6151,0.2213,69.2959,23.8941,692.959,583.3333,5000,7.7,33,0
2012-11-14 00:00:00,0.616721,0,7.258958,0.7193,1.5315,0.5973,0.2149,72.5606,21.4215,725.6062,583.3333,5000,7.7,33,0
2012-11-15 00:00:00,0.567997,0,7.110863,0.7045,1.4998,0.5849,0.2104,74.7481,19.9734,747.4814,583.3333,5000,7.7,33,0
2012-11-16 00:00:00,0.542223,0,6.940261,0.6944,1.4785,0.5766,0.2074,76.0562,19.1843,760.5621,583.3333,5000,7.7,33,0
2012-11-17 00:00:00,0.525035,0,6.762748,0.6862,1.461,0.5698,0.205,77.0399,18.6265,770.3989,583.3333,5000,7.7,33,0
2012-11-18 00:00:00,0.506829,0,6.589799,0.6778,1.443,0.5628,0.2025,78.1367,18.029,781.3669,583.3333,5000,7.7,33,0
2012-11-19 00:00:00,0.485367,0,6.422556,0.6689,1.4241,0.5554,0.1998,79.3951,17.3735,793.9508,583.3333,5000,7.7,33,0
2012-11-20 00:00:00,0.46062,0,6.259559,0.6599,1.4049,0.5479,0.1971,80.7604,16.6984,807.6041,583.3333,5000,7.7,33,0
2012-11-21 00:00:00,0.467801,0,6.105909,0.6498,1.3835,0.5396,0.1941,82.4488,15.9096,824.488,583.3333,5000,7.7,33,0
2012-11-22 00:00:00,0.40307,0,5.957813,0.6395,1.3615,0.531,0.191,84.3149,15.0964,843.1487,583.3333,5000,7.7,33,0
2012-11-23 00:00:00,0.378202,0,5.81038,0.6296,1.3405,0.5228,0.1881,86.1523,14.3529,861.5234,583.3333,5000,7.7,33,0
2012-11-24 00:00:00,0.358893,0,5.657386,0.6214,1.3229,0.5159,0.1856,87.6769,13.7783,876.7693,583.3333,5000,7.7,33,0
2012-11-25 00:00:00,0.342496,0,5.503735,0.6138,1.3067,0.5096,0.1833,89.0901,13.276,890.9008,583.3333,5000,7.7,33,0
2012-11-26 00:00:00,0.328068,0,5.351419,0.6065,1.2913,0.5036,0.1812,90.4747,12.8094,904.7474,583.3333,5000,7.7,33,0
2012-11-27 00:00:00,0.315406,0,5.200751,0.5996,1.2766,0.4979,0.1791,91.8411,12.3718,918.4114,583.3333,5000,7.7,33,0
2012-11-28 00:00:00,0.303748,0,5.053149,0.5928,1.2621,0.4922,0.1771,93.2529,11.9414,932.5287,583.3333,5000,7.7,33,0
2012-11-29 00:00:00,0.292722,0,4.909355,0.586,1.2475,0.4865,0.175,94.7449,11.5087,947.4486,583.3333,5000,7.7,33,0
2012-11-30 00:00:00,0.282399,0,4.768971,0.5792,1.2331,0.4809,0.173,96.2985,11.0811,962.9853,583.3333,5000,7.7,33,0
2012-12-01 00:00:00,0.284626,0,4.602218,0.577,1.2284,0.4791,0.1723,96.4357,11.057,964.3569,583.3333,5000,7.7,33,0
2012-12-02 00:00:00,0.28867,0,4.419437,0.5778,1.2301,0.4797,0.1726,95.6499,11.2906,956.4991,583.3333,5000,7.7,33,0
2012-12-03 00:00:00,0.282063,0,4.272457,0.5736,1.2212,0.4763,0.1713,96.4838,11.0708,964.8383,583.3333,5000,7.7,33,0
2012-12-04 00:00:00,0.271411,0,4.146652,0.5668,1.2068,0.4706,0.1693,98.2425,10.6128,982.4251,583.3333,5000,7.7,33,0
2012-12-05 00:00:00,0.260613,0,4.027999,0.5595,1.1913,0.4646,0.1671,100.253,10.1201,1002.5304,583.3333,5000,7.7,33,0
2012-12-06 00:00:00,0.251445,0,3.907537,0.5531,1.1777,0.4593,0.1652,102.0583,9.7062,1020.5827,583.3333,5000,7.7,33,0
2012-12-07 00:00:00,0.243303,0,3.787586,0.5473,1.1652,0.4544,0.1635,103.7663,9.3372,1037.6634,583.3333,5000,7.7,33,0
2012-12-08 00:00:00,0.261539,0,3.672592,0.5413,1.1524,0.4494,0.1617,105.6094,8.9602,1056.0938,583.3333,5000,7.7,33,0
2012-12-09 00:00:00,0.298408,0,3.354182,0.5657,1.2043,0.4697,0.169,96.6858,11.0926,966.8582,583.3333,5000,7.7,33,0
2012-12-10 00:00:00,0.34227,0,3.066098,0.587,1.2498,0.4874,0.1753,89.7493,13.2823,897.4926,583.3333,5000,7.7,33,0
2012-12-11 00:00:00,0.343334,0,2.919845,0.5872,1.2501,0.4876,0.1754,89.4569,13.4016,894.5688,583.3333,5000,7.7,33,0
2012-12-12 00:00:00,0.327696,0,2.825836,0.5798,1.2345,0.4814,0.1732,91.4436,12.7258,914.4357,583.3333,5000,7.7,33,0
2012-12-13 00:00:00,0.363846,0,2.74243,0.5715,1.2168,0.4745,0.1707,93.8322,11.9733,938.3221,583.3333,5000,7.7,33,0
2012-12-14 00:00:00,0.346371,0,2.651531,0.565,1.203,0.4692,0.1688,95.7549,11.4152,957.5495,583.3333,5000,7.7,33,0
2012-12-15 00:00:00,0.402313,0,2.326461,0.5953,1.2674,0.4943,0.1778,86.4745,14.6016,864.7451,583.3333,5000,7.7,33,0
2012-12-16 00:00:00,0.508978,0,2.007476,0.6268,1.3345,0.5205,0.1872,78.1919,18.6196,781.9185,583.3333,5000,7.7,33,0
2012-12-17 00:00:00,0.50806,0,1.88534,0.6269,1.3347,0.5205,0.1873,78.1157,18.6818,781.1572,583.3333,5000,7.7,33,0
2012-12-18 00:00:00,0.664872,0,1.783595,0.6242,1.329,0.5183,0.1865,78.7283,18.3522,787.2826,583.3333,5000,7.7,33,0
2012-12-19 00:00:00,0.933683,0,1.602626,0.6356,1.3532,0.5278,0.1899,76.0321,19.9749,760.3207,583.3333,5000,7.7,33,0
2012-12-20 00:00:00,1.678282,0,0.872603,0.7506,1.5979,0.6232,0.2242,55.1701,43.2117,551.7008,583.3333,5000,7.7,33,0
2012-12-21 00:00:00,1.830958,0,0.72054,0.76,1.6181,0.6311,0.227,53.8782,45.7845,538.7822,583.3333,5000,7.7,33,0
2012-12-22 00:00:00,1.587271,0,0.698685,0.7441,1.5841,0.6178,0.2223,56.1884,41.4299,561.8844,583.3333,5000,7.7,33,0
2012-12-23 00:00:00,1.546065,0,0.601322,0.7441,1.5843,0.6179,0.2223,56.2471,41.3626,562.4715,583.3333,5000,7.7,33,0
2012-12-24 00:00:00,1.621352,0,0.486138,0.7486,1.5938,0.6216,0.2236,55.686,42.4076,556.8598,583.3333,5000,7.7,33,0
2012-12-25 00:00:00,1.648813,0,0.394425,0.7492,1.5951,0.6221,0.2238,55.7028,42.4126,557.0279,583.3333,5000,7.7,33,0
2012-12-26 00:00:00,1.585691,0,0.318144,0.7476,1.5916,0.6207,0.2233,56.0636,41.7943,560.6358,583.3333,5000,7.7,33,0
2012-12-27 00:00:00,1.505969,0,0.245872,0.746,1.5882,0.6194,0.2228,56.439,41.1627,564.3897,583.3333,5000,7.7,33,0
2012-12-28 00:00:00,1.433658,0,0.175504,0.7449,1.5858,0.6185,0.2225,56.7665,40.6261,567.6654,583.3333,5000,7.7,33,0
2012-12-29 00:00:00,1.392158,0,0.102825,0.7451,1.5862,0.6186,0.2225,56.92,40.3943,569.1997,583.3333,5000,7.7,33,0
2012-12-30 00:00:00,1.35454,0,0.035592,0.745,1.5861,0.6186,0.2225,57.1269,40.0734,571.2686,583.3333,5000,7.7,33,0
2012-12-31 00:00:00,1.316933,0,-0.025979,0.7447,1.5855,0.6183,0.2224,57.3937,39.6556,573.9373,583.3333,5000,7.7,33,0
2013-01-01 00:00:00,1.278881,0,-0.082652,0.7442,1.5845,0.618,0.2223,57.7006,39.1781,577.0063,583.3333,5000,7.7,33,0
2013-01-02 00:00:00,1.238273,0,-0.133392,0.7435,1.5828,0.6173,0.2221,58.0785,38.5946,580.785,583.3333,5000,7.7,33,0
2013-01-03 00:00:00,1.194708,0,-0.178035,0.7423,1.5804,0.6164,0.2217,58.5303,37.9075,585.3034,583.3333,5000,7.7,33,0
2013-01-04 00:00:00,1.149489,0,-0.217028,0.7409,1.5775,0.6152,0.2213,59.0437,37.144,590.4367,583.3333,5000,7.7,33,0
2013-01-05 00:00:00,1.102635,0,-0.250473,0.7393,1.5741,0.6139,0.2208,59.6164,36.3144,596.1644,583.3333,5000,7.7,33,0
2013-01-06 00:00:00,1.055821,0,-0.278987,0.7376,1.5704,0.6125,0.2203,60.2306,35.4519,602.3056,583.3333,5000,7.7,33,0
2013-01-07 00:00:00,1.009988,0,-0.302793,0.7358,1.5666,0.611,0.2198,60.8797,34.5699,608.7967,583.3333,5000,7.7,33,0
2013-01-08 00:00:00,0.984235,0,-0.330523,0.7357,1.5664,0.6109,0.2198,61.2886,34.0367,612.8858,583.3333,5000,7.7,33,0
2013-01-09 00:00:00,1.068782,0,-0.366385,0.7381,1.5714,0.6129,0.2205,61.3176,34.0155,613.1759,583.3333,5000,7.7,33,0
2013-01-10 00:00:00,1.083941,0,-0.408724,0.7427,1.5812,0.6166,0.2218,61.0182,34.4348,610.1823,583.3333,5000,7.7,33,0
2013-01-11 00:00:00,1.214784,0,-0.485074,0.755,1.6075,0.6269,0.2255,59.5356,36.5486,595.3556,583.3333,5000,7.7,33,0
2013-01-12 00:00:00,1.035705,0,-0.484333,0.7527,1.6026,0.625,0.2248,60.3458,35.3963,603.458,583.3333,5000,7.7,33,0
2013-01-13 00:00:00,0.97594,0,-0.473485,0.7493,1.5953,0.6222,0.2238,61.3663,34.0128,613.6628,583.3333,5000,7.7,33,0
2013-01-14 00:00:00,0.925421,0,-0.465266,0.7473,1.591,0.6205,0.2232,62.1935,32.949,621.9349,583.3333,5000,7.7,33,0
2013-01-15 00:00:00,0.885838,0,-0.458844,0.7465,1.5894,0.6199,0.223,62.8462,32.1446,628.4619,583.3333,5000,7.7,33,0
2013-01-16 00:00:00,0.854343,0,-0.45159,0.7465,1.5894,0.6199,0.223,63.4053,31.4787,634.0528,583.3333,5000,7.7,33,0
2013-01-17 00:00:00,0.825825,0,-0.440731,0.7467,1.5897,0.62,0.223,63.9603,30.8363,639.6026,583.3333,5000,7.7,33,0
2013-01-18 00:00:00,0.798257,0,-0.425253,0.7468,1.5899,0.6201,0.2231,64.5449,30.1783,645.4494,583.3333,5000,7.7,33,0
2013-01-19 00:00:00,0.770089,0,-0.404842,0.7468,1.5899,0.6201,0.2231,65.1706,29.4948,651.7063,583.3333,5000,7.7,33,0
2013-01-20 00:00:00,0.740348,0,-0.379651,0.7467,1.5898,0.62,0.2231,65.8332,28.7936,658.3317,583.3333,5000,7.7,33,0
2013-01-21 00:00:00,0.711498,0,-0.351109,0.7469,1.5901,0.6202,0.2231,66.4841,28.1271,664.8409,583.3333,5000,7.7,33,0
2013-01-22 00:00:00,0.686079,0,-0.320311,0.7475,1.5914,0.6206,0.2233,67.0848,27.5311,670.8479,583.3333,5000,7.7,33,0
2013-01-23 00:00:00,0.66169,0,-0.286052,0.7483,1.593,0.6213,0.2235,67.6763,26.9609,676.7634,583.3333,5000,7.7,33,0
2013-01-24 00:00:00,0.643373,0,-0.250358,0.7496,1.596,0.6224,0.2239,68.1866,26.4825,681.866,583.3333,5000,7.7,33,0
2013-01-25 00:00:00,0.622596,0,-0.208756,0.7507,1.5982,0.6233,0.2242,68.7737,25.9457,687.7366,583.3333,5000,7.7,33,0
2013-01-26 00:00:00,0.761458,0,-0.166171,0.7525,1.602,0.6248,0.2248,69.262,25.5107,692.6203,583.3333,5000,7.7,33,0
2013-01-27 00:00:00,0.771994,0,-0.128309,0.7561,1.6097,0.6278,0.2258,69.4436,25.3525,694.4365,583.3333,5000,7.7,33,0
2013-01-28 00:00:00,1.11722,0,-0.233807,0.7905,1.683,0.6564,0.2361,64.4967,30.2819,644.9671,583.3333,5000,7.7,33,0
2013-01-29 00:00:00,2.874347,0,-0.695056,0.9108,1.939,0.7562,0.272,49.675,56.7084,496.7498,583.3333,5000,7.7,33,0
2013-01-30 00:00:00,3.025944,0,-0.696815,0.9282,1.9761,0.7707,0.2772,48.4994,60.0663,484.9942,583.3333,5000,7.7,33,0
2013-01-31 00:00:00,2.920374,0,-0.605778,0.9236,1.9664,0.7669,0.2759,49.5986,56.9176,495.9856,583.3333,5000,7.7,33,0
2013-02-01 00:00:00,2.199815,0,-0.573686,0.9348,1.9903,0.7762,0.2792,49.092,58.3358,490.9201,583.3333,5000,7.7,33,0
2013-02-02 00:00:00,3.003842,0,-0.545022,0.9482,2.0187,0.7873,0.2832,48.4088,60.3285,484.0883,583.3333,5000,7.7,33,0
2013-02-03 00:00:00,2.236397,0,-0.487333,0.9553,2.0338,0.7932,0.2853,48.3674,60.447,483.6736,583.3333,5000,7.7,33,0
2013-02-04 00:00:00,2.164134,0,-0.423523,0.962,2.048,0.7987,0.2873,48.3857,60.3849,483.8567,583.3333,5000,7.7,33,0
2013-02-05 00:00:00,2.790916,0,-0.354276,0.9684,2.0616,0.804,0.2892,48.447,60.1928,484.47,583.3333,5000,7.7,33,0
2013-02-06 00:00:00,2.772642,0,-0.285752,0.9761,2.078,0.8104,0.2915,48.3965,60.3334,483.9654,583.3333,5000,7.7,33,0
2013-02-07 00:00:00,2.195345,0,-0.265162,0.9977,2.1241,0.8284,0.298,47.0652,64.5012,470.6524,583.3333,5000,7.7,33,0
2013-02-08 00:00:00,3.3561,0,-0.22873,1.0166,2.1644,0.8441,0.3037,46.0616,67.9135,460.6155,583.3333,5000,7.7,33,0
2013-02-09 00:00:00,3.252131,0,-0.131513,1.0202,2.1719,0.8471,0.3047,46.4388,66.5797,464.3885,583.3333,5000,7.7,33,0
2013-02-10 00:00:00,4.408767,0,-0.185265,1.0673,2.2723,0.8862,0.3188,43.2033,79.1672,432.0326,583.3333,5000,7.7,33,0
2013-02-11 00:00:00,4.955239,0,-0.175587,1.0989,2.3396,0.9125,0.3283,41.4635,87.3535,414.6347,583.3333,5000,7.7,33,0
2013-02-12 00:00:00,3.53879,0,-0.073809,1.105,2.3525,0.9175,0.3301,41.6684,86.2984,416.684,583.3333,5000,7.7,33,0
2013-02-13 00:00:00,3.607308,0,0.006612,1.1186,2.3816,0.9288,0.3341,41.3354,87.9471,413.3542,583.3333,5000,7.7,33,0
2013-02-14 00:00:00,3.739066,0,0.082448,1.135,2.4165,0.9424,0.339,40.8326,90.5368,408.3263,583.3333,5000,7.7,33,0
2013-02-15 00:00:00,3.635146,0,0.189478,1.1432,2.434,0.9493,0.3415,40.9204,90.0365,409.2037,583.3333,5000,7.7,33,0
2013-02-16 00:00:00,3.472795,0,0.307049,1.1494,2.4472,0.9544,0.3433,41.1587,88.7533,411.5869,583.3333,5000,7.7,33,0
2013-02-17 00:00:00,3.328206,0,0.427057,1.1561,2.4614,0.9599,0.3453,41.3763,87.5988,413.7626,583.3333,5000,7.7,33,0
2013-02-18 00:00:00,3.361928,0,0.52763,1.1701,2.4911,0.9715,0.3495,41.1044,88.9553,411.0441,583.3333,5000,7.7,33,0
2013-02-19 00:00:00,3.340301,0,0.641879,1.181,2.5144,0.9806,0.3528,41.0527,89.1817,410.5268,583.3333,5000,7.7,33,0
2013-02-20 00:00:00,3.632612,0,0.781044,1.1853,2.5236,0.9842,0.3541,41.4614,87.0411,414.6143,583.3333,5000,7.7,33,0
2013-02-21 00:00:00,2.987576,0,0.923118,1.1899,2.5333,0.988,0.3554,41.8645,84.9974,418.645,583.3333,5000,7.7,33,0
2013-02-22 00:00:00,2.876571,0,1.06274,1.1964,2.5471,0.9934,0.3574,42.1452,83.5979,421.4524,583.3333,5000,7.7,33,0
2013-02-23 00:00:00,2.77604,0,1.206666,1.2027,2.5606,0.9986,0.3592,42.4502,82.1157,424.502,583.3333,5000,7.7,33,0
2013-02-24 00:00:00,2.690317,0,1.357579,1.2079,2.5717,1.003,0.3608,42.8399,80.2851,428.3994,583.3333,5000,7.7,33,0
2013-02-25 00:00:00,4.382829,0,1.507282,1.2147,2.5861,1.0086,0.3628,43.1343,78.9266,431.3428,583.3333,5000,7.7,33,0
2013-02-26 00:00:00,4.36902,0,1.645019,1.2265,2.6113,1.0184,0.3664,43.0921,79.0613,430.9211,583.3333,5000,7.7,33,0
2013-02-27 00:00:00,2.634906,0,1.764866,1.2455,2.6518,1.0342,0.372,42.5852,81.2857,425.8523,583.3333,5000,7.7,33,0
2013-02-28 00:00:00,3.363025,0,1.922352,1.2533,2.6683,1.0406,0.3744,42.8417,80.0667,428.4173,583.3333,5000,7.7,33,0
2013-03-01 00:00:00,2.449413,0,2.092535,1.2579,2.6782,1.0445,0.3757,43.3143,77.9296,433.1428,583.3333,5000,7.7,33,0
2013-03-02 00:00:00,3.389397,0,2.262034,1.2639,2.6909,1.0495,0.3775,43.708,76.1987,437.0796,583.3333,5000,7.7,33,0
2013-03-03 00:00:00,4.266838,0,2.434281,1.2701,2.7041,1.0546,0.3794,44.0995,74.5277,440.9951,583.3333,5000,7.7,33,0
2013-03-04 00:00:00,4.141415,0,2.609927,1.2762,2.7171,1.0597,0.3812,44.5046,72.8521,445.0465,583.3333,5000,7.7,33,0
2013-03-05 00:00:00,2.745118,0,2.766337,1.29,2.7464,1.0711,0.3853,44.4046,73.1888,444.0455,583.3333,5000,7.7,33,0
2013-03-06 00:00:00,3.900311,0,2.920748,1.3057,2.7798,1.0841,0.39,44.1944,73.9669,441.9442,583.3333,5000,7.7,33,0
2013-03-07 00:00:00,3.866626,0,3.109616,1.3105,2.7901,1.0881,0.3914,44.7066,71.8877,447.066,583.3333,5000,7.7,33,0
2013-03-08 00:00:00,4.244403,0,3.288353,1.3199,2.8102,1.096,0.3943,44.9255,70.9881,449.2555,583.3333,5000,7.7,33,0
2013-03-09 00:00:00,5.727583,0,3.360157,1.3688,2.9141,1.1365,0.4089,42.6749,80.2441,426.7485,583.3333,5000,7.7,33,0
2013-03-10 00:00:00,7.883488,0,3.267661,1.4838,3.1589,1.232,0.4432,37.2084,111.4209,372.0841,583.3333,5000,7.7,33,0
2013-03-11 00:00:00,7.972922,0,3.43221,1.5033,3.2006,1.2482,0.449,36.9711,113.042,369.7111,583.3333,5000,7.7,33,0
2013-03-12 00:00:00,8.118323,0,3.60818,1.5196,3.2353,1.2618,0.4539,36.9026,113.4401,369.0264,583.3333,5000,7.7,33,0
2013-03-13 00:00:00,8.160834,0,3.773942,1.5413,3.2815,1.2798,0.4604,36.5947,115.6349,365.9472,583.3333,5000,7.7,33,0
2013-03-14 00:00:00,6.344105,0,3.94475,1.5623,3.3262,1.2972,0.4667,36.3375,117.4955,363.375,583.3333,5000,7.7,33,0
2013-03-15 00:00:00,4.658679,0,4.12128,1.5822,3.3685,1.3137,0.4726,36.1433,118.899,361.433,583.3333,5000,7.7,33,0
2013-03-16 00:00:00,4.663117,0,4.29823,1.6032,3.4132,1.3312,0.4789,35.9144,120.6048,359.1439,583.3333,5000,7.7,33,0
2013-03-17 00:00:00,4.623067,0,4.482587,1.6223,3.4539,1.347,0.4846,35.7801,121.5697,357.8007,583.3333,5000,7.7,33,0
2013-03-18 00:00:00,4.577884,0,4.666722,1.6427,3.4974,1.364,0.4907,35.601,122.9146,356.01,583.3333,5000,7.7,33,0
2013-03-19 00:00:00,4.548476,0,4.860238,1.6603,3.5348,1.3786,0.4959,35.5528,123.1841,355.5282,583.3333,5000,7.7,33,0
2013-03-20 00:00:00,4.365878,0,5.067921,1.6727,3.5613,1.3889,0.4996,35.7228,121.6503,357.2282,583.3333,5000,7.7,33,0
2013-03-21 00:00:00,4.184877,0,5.279462,1.6845,3.5863,1.3987,0.5032,35.9253,119.8792,359.2535,583.3333,5000,7.7,33,0
2013-03-22 00:00:00,3.993338,0,5.496079,1.695,3.6087,1.4074,0.5063,36.1843,117.6992,361.8429,583.3333,5000,7.7,33,0
2013-03-23 00:00:00,3.824918,0,5.714248,1.7058,3.6316,1.4163,0.5095,36.4363,115.6236,364.3635,583.3333,5000,7.7,33,0
2013-03-24 00:00:00,3.634225,0,5.936998,1.7154,3.6521,1.4243,0.5124,36.739,113.2206,367.39,583.3333,5000,7.7,33,0
2013-03-25 00:00:00,3.557217,0,6.152419,1.7293,3.6817,1.4358,0.5165,36.8705,112.1235,368.7053,583.3333,5000,7.7,33,0
2013-03-26 00:00:00,6.9487,0,6.371966,1.7422,3.7091,1.4466,0.5204,37.0455,110.7264,370.4549,583.3333,5000,7.7,33,0
2013-03-27 00:00:00,6.69726,0,6.606132,1.7493,3.7242,1.4524,0.5225,37.4644,107.649,374.6442,583.3333,5000,7.7,33,0
2013-03-28 00:00:00,6.497943,0,6.843018,1.7559,3.7383,1.4579,0.5245,37.9067,104.5319,379.0674,583.3333,5000,7.7,33,0
2013-03-29 00:00:00,6.271107,0,7.081515,1.7625,3.7524,1.4635,0.5265,38.3527,101.5136,383.5271,583.3333,5000,7.7,33,0
2013-03-30 00:00:00,6.010477,0,7.322113,1.7689,3.7661,1.4688,0.5284,38.8132,98.5246,388.1315,583.3333,5000,7.7,33,0
2013-03-31 00:00:00,5.834067,0,7.562717,1.776,3.7812,1.4747,0.5305,39.248,95.8044,392.4802,583.3333,5000,7.7,33,0
2013-04-01 00:00:00,5.640643,0,7.805462,1.7828,3.7956,1.4803,0.5325,39.7005,93.0865,397.0047,583.3333,5000,7.7,33,0
2013-04-02 00:00:00,3.861874,0,8.049425,1.7896,3.8102,1.486,0.5346,40.1534,90.4698,401.5345,583.3333,5000,7.7,33,0
2013-04-03 00:00:00,3.661857,0,8.295194,1.7962,3.8242,1.4915,0.5365,40.6203,87.8804,406.2026,583.3333,5000,7.7,33,0
2013-04-04 00:00:00,2.105397,0,8.543235,1.8024,3.8372,1.4965,0.5384,41.1121,85.2662,411.1214,583.3333,5000,7.7,33,0
2013-04-05 00:00:00,1.989169,0,8.793093,1.8081,3.8496,1.5013,0.5401,41.6216,82.6731,416.2164,583.3333,5000,7.7,33,0
2013-04-06 00:00:00,4.770106,0,9.042393,1.8147,3.8635,1.5068,0.5421,42.1002,80.3282,421.0023,583.3333,5000,7.7,33,0
2013-04-07 00:00:00,4.658271,0,9.289977,1.8225,3.8802,1.5133,0.5444,42.5235,78.3174,425.2347,583.3333,5000,7.7,33,0
2013-04-08 00:00:00,5.107528,0,9.437477,1.879,4.0005,1.5602,0.5613,40.8238,86.2635,408.2383,583.3333,5000,7.7,33,0
2013-04-09 00:00:00,7.502025,0,9.429729,2.0174,4.295,1.6751,0.6026,36.2371,114.6939,362.3707,583.3333,5000,7.7,33,0
2013-04-10 00:00:00,10.362198,0,9.46665,2.1411,4.5585,1.7778,0.6396,32.8836,144.6114,328.8359,583.3333,5000,7.7,33,10
2013-04-11 00:00:00,8.316803,0,9.640499,2.1933,4.6696,1.8211,0.6551,31.9538,154.7076,319.5385,583.3333,5000,7.7,33,10
2013-04-12 00:00:00,9.837538,0,9.833512,2.2359,4.7602,1.8565,0.6679,31.3397,161.8632,313.397,583.3333,5000,7.7,33,10
2013-04-13 00:00:00,12.082933,0,10.040429,2.2713,4.8357,1.8859,0.6784,30.9425,166.6659,309.4249,583.3333,5000,7.7,33,10
2013-04-14 00:00:00,12.089603,0,10.23434,2.3153,4.9293,1.9224,0.6916,30.343,174.4369,303.4303,583.3333,5000,7.7,33,10
2013-04-15 00:00:00,13.768127,0,10.405925,2.3739,5.0541,1.9711,0.7091,29.4171,187.6449,294.1708,583.3333,5000,7.7,33,10
2013-04-16 00:00:00,13.710156,0,10.625966,2.4038,5.1177,1.9959,0.718,29.2134,190.5336,292.1341,583.3333,5000,7.7,33,10
2013-04-17 00:00:00,17.09132,0,10.748294,2.4963,5.3147,2.0727,0.7457,27.6223,217.6346,276.2232,583.3333,5000,7.7,33,10
2013-04-18 00:00:00,15.411036,0,10.881295,2.5852,5.504,2.1466,0.7722,26.2548,245.486,262.5479,583.3333,5000,7.7,33,10
2013-04-19 00:00:00,12.362945,0,11.103705,2.6161,5.5697,2.1722,0.7814,26.0929,248.8042,260.929,583.3333,5000,7.7,33,10
2013-04-20 00:00:00,16.802551,0,11.326365,2.6471,5.6357,2.1979,0.7907,25.9327,252.1489,259.3274,583.3333,5000,7.7,33,10
2013-04-21 00:00:00,17.877502,0,11.563927,2.668,5.6803,2.2153,0.7969,25.9642,251.0581,259.6423,583.3333,5000,7.7,33,10
2013-04-22 00:00:00,15.312698,0,11.807522,2.6848,5.716,2.2292,0.8019,26.073,248.1978,260.7302,583.3333,5000,7.7,33,10
2013-04-23 00:00:00,15.635029,0,12.056349,2.6978,5.7436,2.24,0.8058,26.2503,243.8459,262.5029,583.3333,5000,7.7,33,10
2013-04-24 00:00:00,13.993157,0,12.310674,2.7067,5.7626,2.2474,0.8085,26.5017,237.99,265.0174,583.3333,5000,7.7,33,10
2013-04-25 00:00:00,15.221436,0,12.570545,2.7115,5.7728,2.2514,0.8099,26.8308,230.7146,268.308,583.3333,5000,7.7,33,10
2013-04-26 00:00:00,16.429144,0,12.834389,2.7131,5.7763,2.2527,0.8104,27.2198,222.5611,272.198,583.3333,5000,7.7,33,10
2013-04-27 00:00:00,14.392291,0,13.101495,2.712,5.774,2.2519,0.8101,27.6623,213.8054,276.6227,583.3333,5000,7.7,33,10
2013-04-28 00:00:00,13.858995,0,13.370994,2.7088,5.7671,2.2492,0.8091,28.1493,204.7391,281.4933,583.3333,5000,7.7,33,10
2013-04-29 00:00:00,14.409845,0,13.641541,2.7043,5.7576,2.2455,0.8078,28.6649,195.7295,286.649,583.3333,5000,7.7,33,10
2013-04-30 00:00:00,12.531018,0,13.910953,2.7001,5.7485,2.2419,0.8065,29.1797,187.2736,291.7966,583.3333,5000,7.7,33,10
2013-05-01 00:00:00,12.815477,0,14.184371,2.6924,5.7322,2.2356,0.8042,29.7698,178.2284,297.6982,583.3333,5000,7.7,33,10
2013-05-02 00:00:00,12.320421,0,14.440525,2.6959,5.7397,2.2385,0.8053,30.1225,173.0099,301.2253,583.3333,5000,7.7,33,10
2013-05-03 00:00:00,13.195928,0,14.627927,2.7464,5.8471,2.2804,0.8204,29.4727,182.0432,294.727,583.3333,5000,7.7,33,10
2013-05-04 00:00:00,13.076167,0,14.881009,2.7505,5.8558,2.2838,0.8216,29.7981,177.0518,297.9811,583.3333,5000,7.7,33,10
2013-05-05 00:00:00,11.421732,0,15.153008,2.7404,5.8344,2.2754,0.8186,30.4211,168.2295,304.2115,583.3333,5000,7.7,33,10
2013-05-06 00:00:00,10.598986,0,15.413804,2.7373,5.8278,2.2728,0.8176,30.8993,161.8144,308.9931,583.3333,5000,7.7,33,10
2013-05-07 00:00:00,11.211346,0,15.670612,2.736,5.8249,2.2717,0.8172,31.3378,156.2067,313.3784,583.3333,5000,7.7,33,10
2013-05-08 00:00:00,10.571188,0,15.928988,2.7325,5.8175,2.2688,0.8162,31.8228,150.3365,318.2281,583.3333,5000,7.7,33,10
2013-05-09 00:00:00,11.141751,0,16.123635,2.7724,5.9024,2.3019,0.8281,31.3369,155.7695,313.3687,583.3333,5000,7.7,33,10
2013-05-10 00:00:00,13.097467,0,16.238246,2.8692,6.1087,2.3824,0.857,29.6884,177.0885,296.8842,583.3333,5000,7.7,33,10
2013-05-11 00:00:00,10.369126,0,16.49322,2.8643,6.0982,2.3783,0.8556,30.151,170.394,301.5097,583.3333,5000,7.7,33,10
2013-05-12 00:00:00,11.630479,0,16.725413,2.8747,6.1202,2.3869,0.8587,30.3,168.1493,303.0001,583.3333,5000,7.7,33,10
2013-05-13 00:00:00,11.979943,0,16.950105,2.8891,6.1509,2.3989,0.863,30.3588,167.1308,303.5882,583.3333,5000,7.7,33,10
2013-05-14 00:00:00,9.430637,0,17.179798,2.8985,6.1709,2.4066,0.8658,30.5141,164.8629,305.1412,583.3333,5000,7.7,33,10
2013-05-15 00:00:00,11.125702,0,17.413159,2.9036,6.1819,2.4109,0.8673,30.7481,161.6392,307.4812,583.3333,5000,7.7,33,10
2013-05-16 00:00:00,10.547831,0,17.64859,2.9057,6.1864,2.4127,0.8679,31.0392,157.8022,310.3924,583.3333,5000,7.7,33,10
2013-05-17 00:00:00,11.189483,0,17.816898,2.9558,6.293,2.4543,0.8829,30.3481,166.3336,303.481,583.3333,5000,7.7,33,10
2013-05-18 00:00:00,10.985978,0,18.043347,2.9613,6.3046,2.4588,0.8845,30.5524,163.4485,305.5242,583.3333,5000,7.7,33,10
2013-05-19 00:00:00,10.953966,0,18.258286,2.9736,6.3308,2.469,0.8882,30.6128,162.4502,306.1284,583.3333,5000,7.7,33,10
2013-05-20 00:00:00,11.61281,0,18.421922,3.0228,6.4357,2.5099,0.9029,29.944,171.0603,299.4402,583.3333,5000,7.7,33,10
2013-05-21 00:00:00,10.977001,0,18.657858,3.0156,6.4203,2.5039,0.9008,30.3681,165.1562,303.6811,583.3333,5000,7.7,33,10
2013-05-22 00:00:00,10.233134,0,18.861409,3.031,6.453,2.5167,0.9054,30.3461,165.2183,303.4615,583.3333,5000,7.7,33,10
2013-05-23 00:00:00,10.258196,0,19.05164,3.0546,6.5033,2.5363,0.9124,30.159,167.4632,301.59,583.3333,5000,7.7,33,10
2013-05-24 00:00:00,8.387172,0,19.272603,3.0527,6.4992,2.5347,0.9118,30.4555,163.3573,304.555,583.3333,5000,7.7,33,10
2013-05-25 00:00:00,10.453794,0,19.484911,3.0552,6.5046,2.5368,0.9126,30.6584,160.5603,306.5839,583.3333,5000,7.7,33,10
2013-05-26 00:00:00,10.200568,0,19.694125,3.0579,6.5103,2.539,0.9134,30.85,157.9679,308.4999,583.3333,5000,7.7,33,10
2013-05-27 00:00:00,10.054572,0,19.901192,3.06,6.5148,2.5408,0.914,31.0453,155.3887,310.4531,583.3333,5000,7.7,33,10
2013-05-28 00:00:00,12.254559,0,19.987422,3.1538,6.7144,2.6186,0.942,29.5003,175.415,295.0029,583.3333,5000,7.7,33,10
2013-05-29 00:00:00,12.348184,0,20.164661,3.1747,6.7589,2.636,0.9483,29.331,177.6254,293.31,583.3333,5000,7.7,33,10
2013-05-30 00:00:00,13.652413,0,20.273807,3.248,6.9151,2.6969,0.9702,28.2522,194.092,282.5221,583.3333,5000,7.7,33,10
2013-05-31 00:00:00,13.953411,0,20.431974,3.2799,6.9829,2.7233,0.9797,27.9017,199.7409,279.0173,583.3333,5000,7.7,33,10
2013-06-01 00:00:00,9.601942,0,20.618242,3.2862,6.9963,2.7286,0.9816,27.9684,198.3511,279.684,583.3333,5000,7.7,33,10
2013-06-02 00:00:00,11.273334,0,20.804476,3.2898,7.004,2.7316,0.9827,28.0712,196.3683,280.712,583.3333,5000,7.7,33,10
2013-06-03 00:00:00,12.83701,0,20.996261,3.286,6.996,2.7285,0.9815,28.2874,192.5495,282.8737,583.3333,5000,7.7,33,10
2013-06-04 00:00:00,12.401998,0,21.185387,3.2817,6.9867,2.7248,0.9802,28.507,188.7785,285.0701,583.3333,5000,7.7,33,10
2013-06-05 00:00:00,12.565021,0,21.343539,3.2998,7.0253,2.7399,0.9856,28.3414,191.206,283.4144,583.3333,5000,7.7,33,10
2013-06-06 00:00:00,11.699632,0,21.511804,3.3067,7.04,2.7456,0.9877,28.3545,190.7674,283.5453,583.3333,5000,7.7,33,10
2013-06-07 00:00:00,11.426773,0,21.702169,3.2925,7.0097,2.7338,0.9835,28.7122,184.8963,287.1223,583.3333,5000,7.7,33,10
2013-06-08 00:00:00,11.740894,0,21.888345,3.2787,6.9804,2.7224,0.9794,29.0578,179.455,290.5778,583.3333,5000,7.7,33,10
2013-06-09 00:00:00,11.471382,0,22.056617,3.2765,6.9758,2.7206,0.9787,29.1982,177.1873,291.9825,583.3333,5000,7.7,33,10
2013-06-10 00:00:00,11.415645,0,22.217146,3.2776,6.978,2.7214,0.979,29.2743,175.8855,292.7433,583.3333,5000,7.7,33,10
2013-06-11 00:00:00,10.772061,0,22.407891,3.251,6.9214,2.6993,0.9711,29.8253,168.0013,298.2526,583.3333,5000,7.7,33,10
2013-06-12 00:00:00,11.50988,0,22.519229,3.2856,6.9951,2.7281,0.9814,29.2948,175.2031,292.948,583.3333,5000,7.7,33,10
2013-06-13 00:00:00,12.211612,0,22.604474,3.3389,7.1085,2.7723,0.9973,28.4609,187.5738,284.6091,583.3333,5000,7.7,33,10
2013-06-14 00:00:00,11.684389,0,22.768628,3.3239,7.0766,2.7599,0.9929,28.7644,182.6652,287.6439,583.3333,5000,7.7,33,10
2013-06-15 00:00:00,11.706263,0,22.883652,3.3462,7.124,2.7784,0.9995,28.4399,187.5099,284.3994,583.3333,5000,7.7,33,10
2013-06-16 00:00:00,8.87295,0,23.004465,3.3603,7.1541,2.7901,1.0037,28.2439,190.4521,282.4392,583.3333,5000,7.7,33,10
2013-06-17 00:00:00,10.049956,0,23.159142,3.3429,7.117,2.7756,0.9985,28.5557,185.3119,285.5573,583.3333,5000,7.7,33,10
2013-06-18 00:00:00,8.151019,0,23.310793,3.3246,7.0781,2.7604,0.9931,28.8774,180.2172,288.7743,583.3333,5000,7.7,33,10
2013-06-19 00:00:00,10.807729,0,23.459867,3.305,7.0364,2.7442,0.9872,29.2162,175.0725,292.1616,583.3333,5000,7.7,33,10
2013-06-20 00:00:00,10.289008,0,23.61,3.2813,6.9859,2.7245,0.9801,29.6245,169.175,296.2449,583.3333,5000,7.7,33,10
2013-06-21 00:00:00,11.591178,0,23.678885,3.3202,7.0688,2.7568,0.9918,28.9437,178.7145,289.4374,583.3333,5000,7.7,33,10
2013-06-22 00:00:00,16.491184,0,23.639864,3.4467,7.3381,2.8618,1.0295,26.9038,212.7785,269.0383,583.3333,5000,7.7,33,10
2013-06-23 00:00:00,18.048793,0,23.67016,3.5133,7.4799,2.9172,1.0494,25.8972,232.9547,258.9724,583.3333,5000,7.7,33,10
2013-06-24 00:00:00,19.38633,0,23.758354,3.5264,7.5079,2.9281,1.0534,25.6747,237.6198,256.7468,583.3333,5000,7.7,33,10
2013-06-25 00:00:00,23.803143,0,24.058701,3.3553,7.1435,2.786,1.0022,28.2213,189.2174,282.2125,583.3333,5000,7.7,33,10
2013-06-26 00:00:00,38.68922,0,23.703602,3.749,7.9817,3.1129,1.1198,22.7187,318.1076,227.1866,583.3333,5000,7.7,33,10
2013-06-27 00:00:00,42.7856,0,23.677201,3.858,8.2138,3.2034,1.1524,21.4402,365.2125,214.4015,583.3333,5000,7.7,33,10
2013-06-28 00:00:00,44.671715,0,23.709788,3.9083,8.3209,3.2452,1.1674,20.8516,390.1083,208.5162,583.3333,5000,7.7,33,10
2013-06-29 00:00:00,45.987366,0,23.776272,3.9219,8.3497,3.2564,1.1715,20.6495,399.0149,206.4952,583.3333,5000,7.7,33,10
2013-06-30 00:00:00,44.226543,0,23.889408,3.8859,8.2733,3.2266,1.1607,20.9502,385.13,209.5015,583.3333,5000,7.7,33,10
2013-07-01 00:00:00,41.638467,0,24.018081,3.8313,8.1568,3.1812,1.1444,21.454,363.5275,214.54,583.3333,5000,7.7,33,10
2013-07-02 00:00:00,38.704184,0,24.15601,3.7644,8.0145,3.1257,1.1244,22.1091,337.9876,221.0908,583.3333,5000,7.7,33,10
2013-07-03 00:00:00,35.627277,0,24.303369,3.6859,7.8474,3.0605,1.101,22.9304,309.4607,229.3045,583.3333,5000,7.7,33,10
2013-07-04 00:00:00,32.632543,0,24.458831,3.5977,7.6596,2.9872,1.0746,23.9199,279.4521,239.1992,583.3333,5000,7.7,33,10
2013-07-05 00:00:00,29.630045,0,24.625717,3.4977,7.4467,2.9042,1.0448,25.1363,247.9425,251.3631,583.3333,5000,7.7,33,10
2013-07-06 00:00:00,26.69945,0,24.804982,3.3862,7.2093,2.8116,1.0115,26.6217,215.9039,266.2166,583.3333,5000,7.7,33,10
2013-07-07 00:00:00,24.112495,0,24.993419,3.2671,6.9557,2.7127,0.9759,28.3724,185.1946,283.7239,583.3333,5000,7.7,33,10
2013-07-08 00:00:00,22.741591,0,25.138624,3.1822,6.7749,2.6422,0.9505,29.6792,166.1295,296.7919,583.3333,5000,7.7,33,10
2013-07-09 00:00:00,27.568911,0,24.740755,3.5383,7.5332,2.938,1.0569,24.0182,275.8824,240.1821,583.3333,5000,7.7,33,10
2013-07-10 00:00:00,25.398152,0,24.843404,3.4743,7.3969,2.8848,1.0378,24.7196,257.3387,247.1961,583.3333,5000,7.7,33,10
2013-07-11 00:00:00,23.419403,0,24.94222,3.4107,7.2614,2.832,1.0188,25.4453,239.9601,254.4529,583.3333,5000,7.7,33,10
2013-07-12 00:00:00,21.644016,0,25.033102,3.3508,7.1338,2.7822,1.0009,26.1453,224.7256,261.4528,583.3333,5000,7.7,33,10
2013-07-13 00:00:00,20.026954,0,25.118782,3.2922,7.0091,2.7336,0.9834,26.8515,210.7084,268.5145,583.3333,5000,7.7,33,10
2013-07-14 00:00:00,18.565771,0,25.200662,3.2338,6.8849,2.6851,0.9659,27.5818,197.4812,275.8184,583.3333,5000,7.7,33,10
2013-07-15 00:00:00,17.171663,0,25.278955,3.1755,6.7607,2.6367,0.9485,28.3404,184.958,283.4039,583.3333,5000,7.7,33,10
2013-07-16 00:00:00,15.942577,0,25.352132,3.1185,6.6392,2.5893,0.9315,29.1073,173.4114,291.0727,583.3333,5000,7.7,33,10
2013-07-17 00:00:00,14.711585,0,25.416479,3.0654,6.5263,2.5453,0.9156,29.8295,163.4463,298.2947,583.3333,5000,7.7,33,10
2013-07-18 00:00:00,13.482949,0,25.470508,3.0173,6.424,2.5053,0.9013,30.4812,155.1312,304.8122,583.3333,5000,7.7,33,10
2013-07-19 00:00:00,13.197994,0,25.534541,2.9592,6.3002,2.4571,0.8839,31.3588,144.8695,313.5876,583.3333,5000,7.7,33,10
2013-07-20 00:00:00,12.195678,0,25.592128,2.9033,6.1812,2.4107,0.8672,32.2277,135.6311,322.2769,583.3333,5000,7.7,33,10
2013-07-21 00:00:00,13.216013,0,25.510539,2.944,6.2679,2.4445,0.8794,31.0634,148.1141,310.6339,583.3333,5000,7.7,33,10
2013-07-22 00:00:00,9.069326,0,25.452018,2.9649,6.3124,2.4618,0.8856,30.3322,156.7895,303.3219,583.3333,5000,7.7,33,10
2013-07-23 00:00:00,10.309769,0,25.467089,2.929,6.2359,2.432,0.8749,30.7348,151.8726,307.3476,583.3333,5000,7.7,33,10
2013-07-24 00:00:00,12.294617,0,25.501325,2.8765,6.1242,2.3884,0.8592,31.4911,143.237,314.9111,583.3333,5000,7.7,33,10
2013-07-25 00:00:00,11.333281,0,25.506378,2.8419,6.0505,2.3597,0.8489,31.8856,138.9964,318.8564,583.3333,5000,7.7,33,10
2013-07-26 00:00:00,6.354592,0,25.494617,2.8161,5.9955,2.3382,0.8412,32.0926,136.8352,320.9255,583.3333,5000,7.7,33,10
2013-07-27 00:00:00,5.717877,0,25.485643,2.7853,5.9299,2.3126,0.832,32.4086,133.6379,324.0861,583.3333,5000,7.7,33,10
2013-07-28 00:00:00,6.53953,0,25.485651,2.7455,5.8452,2.2796,0.8201,32.9337,128.5683,329.3371,583.3333,5000,7.7,33,10
2013-07-29 00:00:00,10.091914,0,25.486955,2.7023,5.7531,2.2437,0.8072,33.5549,122.9204,335.5491,583.3333,5000,7.7,33,10
2013-07-30 00:00:00,6.591485,0,25.486592,2.6577,5.6583,2.2067,0.7939,34.2289,117.1853,342.2887,583.3333,5000,7.7,33,10
2013-07-31 00:00:00,9.058141,0,25.466456,2.6236,5.5857,2.1784,0.7837,34.6585,113.7262,346.5849,583.3333,5000,7.7,33,10
2013-08-01 00:00:00,8.792582,0,25.451473,2.5836,5.5006,2.1452,0.7717,35.2493,109.2046,352.4929,583.3333,5000,7.7,33,10
2013-08-02 00:00:00,8.594605,0,25.414357,2.5553,5.4402,2.1217,0.7633,35.5449,107.0401,355.4492,583.3333,5000,7.7,33,10
2013-08-03 00:00:00,7.072649,0,25.393529,2.5142,5.3528,2.0876,0.751,36.1927,102.5041,361.9268,583.3333,5000,7.7,33,10
2013-08-04 00:00:00,7.602047,0,25.380086,2.4666,5.2513,2.048,0.7368,37.0543,96.8824,370.5431,583.3333,5000,7.7,33,10
2013-08-05 00:00:00,7.146722,0,25.350093,2.4269,5.167,2.0151,0.7249,37.7124,92.8825,377.1243,583.3333,5000,7.7,33,10
2013-08-06 00:00:00,5.119443,0,25.319731,2.3855,5.0787,1.9807,0.7125,38.4499,88.6741,384.4991,583.3333,5000,7.7,33,10
2013-08-07 00:00:00,5.936692,0,25.297335,2.3375,4.9766,1.9409,0.6982,39.4265,83.5044,394.2651,583.3333,5000,7.7,33,10
2013-08-08 00:00:00,6.044256,0,25.269885,2.2908,4.8773,1.9021,0.6843,40.4082,78.7298,404.0823,583.3333,5000,7.7,33,10
2013-08-09 00:00:00,5.666545,0,25.237813,2.2452,4.7801,1.8642,0.6706,41.4023,74.2821,414.0225,583.3333,5000,7.7,33,10
2013-08-10 00:00:00,5.360622,0,25.201328,2.2004,4.6848,1.8271,0.6573,42.412,70.1221,424.1196,583.3333,5000,7.7,33,10
2013-08-11 00:00:00,4.997303,0,25.140634,2.1671,4.6139,1.7994,0.6473,43.0295,67.7468,430.295,583.3333,5000,7.7,33,10
2013-08-12 00:00:00,3.622842,0,25.042786,2.1516,4.5809,1.7866,0.6427,42.9708,67.9883,429.708,583.3333,5000,7.7,33,10
2013-08-13 00:00:00,4.889016,0,24.999696,2.1054,4.4825,1.7482,0.6289,44.1268,63.8083,441.2685,583.3333,5000,7.7,33,10
2013-08-14 00:00:00,4.643108,0,24.953318,2.0597,4.3851,1.7102,0.6152,45.3264,59.8471,453.2641,583.3333,5000,7.7,33,10
2013-08-15 00:00:00,4.372081,0,24.901654,2.0155,4.291,1.6735,0.602,46.5263,56.2266,465.263,583.3333,5000,7.7,33,10
2013-08-16 00:00:00,4.199759,0,24.841298,1.9744,4.2035,1.6394,0.5898,47.6467,53.123,476.4672,583.3333,5000,7.7,33,10
2013-08-17 00:00:00,3.955452,0,24.782896,1.9312,4.1116,1.6035,0.5769,48.9271,49.8645,489.2715,583.3333,5000,7.7,33,10
2013-08-18 00:00:00,3.764654,0,24.718734,1.8898,4.0234,1.5691,0.5645,50.1933,46.9161,501.9328,583.3333,5000,7.7,33,10
2013-08-19 00:00:00,3.550801,0,24.653789,1.8478,3.9339,1.5342,0.5519,51.5635,43.9964,515.6353,583.3333,5000,7.7,33,10
2013-08-20 00:00:00,3.358871,0,24.584923,1.8066,3.8464,1.5001,0.5396,52.9643,41.2719,529.6435,583.3333,5000,7.7,33,10
2013-08-21 00:00:00,3.137273,0,24.514604,1.7653,3.7584,1.4658,0.5273,54.4592,38.6214,544.5923,583.3333,5000,7.7,33,10
2013-08-22 00:00:00,3.639425,0,24.204717,1.8284,3.8927,1.5181,0.5461,50.0334,47.3692,500.3338,583.3333,5000,7.7,33,10
2013-08-23 00:00:00,3.633966,0,24.013434,1.8373,3.9117,1.5256,0.5488,48.7217,50.5183,487.2165,583.3333,5000,7.7,33,10
2013-08-24 00:00:00,3.459099,0,23.923863,1.7988,3.8297,1.4936,0.5373,49.8877,47.7553,498.8768,583.3333,5000,7.7,33,10
2013-08-25 00:00:00,3.283512,0,23.836484,1.7585,3.7439,1.4601,0.5253,51.2192,44.8537,512.1915,583.3333,5000,7.7,33,10
2013-08-26 00:00:00,3.080661,0,23.74671,1.7186,3.6588,1.4269,0.5133,52.6112,42.081,526.1119,583.3333,5000,7.7,33,10
2013-08-27 00:00:00,2.881166,0,23.651446,1.6803,3.5774,1.3952,0.5019,53.9857,39.5779,539.8566,583.3333,5000,7.7,33,10
2013-08-28 00:00:00,2.675345,0,23.55323,1.6426,3.4972,1.3639,0.4907,55.4052,37.2097,554.0516,583.3333,5000,7.7,33,10
2013-08-29 00:00:00,0.972783,0,23.447289,1.6075,3.4224,1.3347,0.4802,56.7404,35.1644,567.4036,583.3333,5000,7.7,33,10
2013-08-30 00:00:00,2.253453,0,23.344418,1.5706,3.3438,1.3041,0.4691,58.2822,32.9935,582.8223,583.3333,5000,7.7,33,10
2013-08-31 00:00:00,0.559581,0,23.237837,1.5346,3.2673,1.2742,0.4584,59.85,30.9772,598.4997,583.3333,5000,7.7,33,10
2013-09-01 00:00:00,0.522824,0,23.122686,1.5015,3.1967,1.2467,0.4485,61.299,29.2684,612.9899,583.3333,5000,7.7,33,10
2013-09-02 00:00:00,0.492535,0,23.002989,1.4695,3.1286,1.2202,0.4389,62.7378,27.7023,627.3783,583.3333,5000,7.7,33,10
2013-09-03 00:00:00,0.470521,0,22.876967,1.4393,3.0644,1.1951,0.4299,64.1078,26.3216,641.0777,583.3333,5000,7.7,33,10
2013-09-04 00:00:00,0.447799,0,22.751891,1.4084,2.9984,1.1694,0.4207,65.6295,24.8987,656.2949,583.3333,5000,7.7,33,10
2013-09-05 00:00:00,1.103372,0,22.648599,1.3696,2.9158,1.1372,0.4091,67.987,22.8927,679.8699,583.3333,5000,7.7,33,10
2013-09-06 00:00:00,0.382794,0,22.516731,1.3403,2.8536,1.1129,0.4004,69.5646,21.6829,695.6463,583.3333,5000,7.7,33,10
2013-09-07 00:00:00,0.937156,0,22.396474,1.307,2.7826,1.0852,0.3904,71.6718,20.1996,716.7182,583.3333,5000,7.7,33,10
2013-09-08 00:00:00,1.481916,0,22.28929,1.2695,2.7027,1.054,0.3792,74.4051,18.4779,744.0506,583.3333,5000,7.7,33,0
2013-09-09 00:00:00,1.529908,0,22.135512,1.2465,2.6538,1.035,0.3723,75.6294,17.7831,756.2943,583.3333,5000,7.7,33,0
2013-09-10 00:00:00,0.710777,0,21.97804,1.2243,2.6065,1.0165,0.3657,76.8326,17.1368,768.3263,583.3333,5000,7.7,33,0
2013-09-11 00:00:00,0.294278,0,21.831887,1.1983,2.5511,0.9949,0.3579,78.576,16.2523,785.7597,583.3333,5000,7.7,33,0
2013-09-12 00:00:00,0.274767,0,21.688874,1.1712,2.4934,0.9724,0.3498,80.576,15.314,805.7598,583.3333,5000,7.7,33,0
2013-09-13 00:00:00,1.201419,0,21.5546,1.1414,2.4302,0.9478,0.341,83.0716,14.245,830.7159,583.3333,5000,7.7,33,0
2013-09-14 00:00:00,1.195963,0,21.3887,1.1206,2.3859,0.9305,0.3347,84.4455,13.7078,844.4555,583.3333,5000,7.7,33,0
2013-09-15 00:00:00,0.311477,0,20.995319,1.1639,2.4781,0.9664,0.3477,77.0085,17.1275,770.0847,583.3333,5000,7.7,33,0
2013-09-16 00:00:00,0.745318,0,20.703,1.1782,2.5083,0.9782,0.3519,73.8018,18.9915,738.0175,583.3333,5000,7.7,33,0
2013-09-17 00:00:00,1.347863,0,20.545008,1.1525,2.4537,0.9569,0.3443,75.543,17.9751,755.4297,583.3333,5000,7.7,33,0
2013-09-18 00:00:00,1.539018,0,20.270424,1.1602,2.4702,0.9634,0.3466,73.1606,19.4356,731.6064,583.3333,5000,7.7,33,0
2013-09-19 00:00:00,2.201695,0,19.503122,1.3212,2.8128,1.097,0.3946,55.856,37.2181,558.5603,583.3333,5000,7.7,33,0
2013-09-20 00:00:00,1.426613,0,19.024674,1.3988,2.9782,1.1615,0.4178,49.0707,50.8567,490.7068,583.3333,5000,7.7,33,0
2013-09-21 00:00:00,1.232217,0,18.908543,1.3516,2.8775,1.1222,0.4037,51.445,45.4512,514.4503,583.3333,5000,7.7,33,0
2013-09-22 00:00:00,1.137061,0,18.742264,1.3219,2.8143,1.0976,0.3948,52.6828,42.9772,526.8277,583.3333,5000,7.7,33,0
2013-09-23 00:00:00,1.118576,0,18.539754,1.3041,2.7765,1.0828,0.3895,53.0527,42.3096,530.5271,583.3333,5000,7.7,33,0
2013-09-24 00:00:00,1.112748,0,18.334393,1.287,2.74,1.0686,0.3844,53.3937,41.712,533.9373,583.3333,5000,7.7,33,0
2013-09-25 00:00:00,1.081731,0,18.143093,1.2651,2.6935,1.0505,0.3779,54.1477,40.3781,541.4773,583.3333,5000,7.7,33,0
2013-09-26 00:00:00,1.026663,0,17.959168,1.2409,2.6418,1.0303,0.3706,55.1511,38.682,551.5113,583.3333,5000,7.7,33,0
2013-09-27 00:00:00,2.126632,0,17.778211,1.2157,2.5883,1.0094,0.3631,56.2947,36.8658,562.9469,583.3333,5000,7.7,33,0
2013-09-28 00:00:00,0.92196,0,17.575276,1.1974,2.5492,0.9942,0.3577,56.8876,35.9934,568.8764,583.3333,5000,7.7,33,0
2013-09-29 00:00:00,0.974949,0,17.314487,1.1963,2.5469,0.9933,0.3573,55.9203,37.5539,559.203,583.3333,5000,7.7,33,0
2013-09-30 00:00:00,0.918922,0,17.128907,1.1723,2.4959,0.9734,0.3502,57.0606,35.8209,570.6059,583.3333,5000,7.7,33,0
2013-10-01 00:00:00,0.851621,0,16.952136,1.146,2.4399,0.9516,0.3423,58.5097,33.769,585.0966,583.3333,5000,7.7,33,0
2013-10-02 00:00:00,1.847367,0,16.768588,1.1219,2.3886,0.9316,0.3351,59.83,32.047,598.3003,583.3333,5000,7.7,33,0
2013-10-03 00:00:00,1.68484,0,16.579142,1.0998,2.3414,0.9131,0.3285,61.0353,30.5868,610.3528,583.3333,5000,7.7,33,0
2013-10-04 00:00:00,0.944853,0,16.208928,1.1284,2.4024,0.9369,0.3371,57.0109,36.0805,570.1086,583.3333,5000,7.7,33,0
2013-10-05 00:00:00,1.048768,0,15.919844,1.1341,2.4144,0.9416,0.3387,55.4313,38.6505,554.3127,583.3333,5000,7.7,33,0
2013-10-06 00:00:00,1.063771,0,15.689963,1.1226,2.3899,0.9321,0.3353,55.5049,38.5783,555.0494,583.3333,5000,7.7,33,0
2013-10-07 00:00:00,1.011821,0,15.500534,1.0996,2.3412,0.9131,0.3285,56.7152,36.6789,567.1524,583.3333,5000,7.7,33,0
2013-10-08 00:00:00,0.937939,0,15.317349,1.0753,2.2894,0.8929,0.3212,58.1502,34.5882,581.5024,583.3333,5000,7.7,33,0
2013-10-09 00:00:00,0.874984,0,15.126615,1.0535,2.2429,0.8747,0.3147,59.4191,32.8845,594.1908,583.3333,5000,7.7,33,0
2013-10-10 00:00:00,0.823354,0,14.929571,1.0337,2.2007,0.8583,0.3088,60.5438,31.4786,605.4382,583.3333,5000,7.7,33,0
2013-10-11 00:00:00,0.77372,0,14.731751,1.0144,2.1596,0.8422,0.303,61.6809,30.1434,616.8091,583.3333,5000,7.7,33,0
2013-10-12 00:00:00,0.74338,0,14.524935,0.9977,2.124,0.8284,0.298,62.5737,29.1605,625.7367,583.3333,5000,7.7,33,0
2013-10-13 00:00:00,0.701597,0,14.3266,0.9791,2.0845,0.813,0.2925,63.756,27.9165,637.5601,583.3333,5000,7.7,33,0
2013-10-14 00:00:00,0.695187,0,14.129237,0.9606,2.0452,0.7976,0.2869,65.0005,26.6865,650.0049,583.3333,5000,7.7,33,0
2013-10-15 00:00:00,0.725023,0,13.832126,0.9669,2.0586,0.8028,0.2888,63.0864,28.7138,630.8642,583.3333,5000,7.7,33,0
2013-10-16 00:00:00,0.749582,0,13.576571,0.963,2.0503,0.7996,0.2877,62.4999,29.4068,624.999,583.3333,5000,7.7,33,0
2013-10-17 00:00:00,0.746179,0,13.347506,0.9527,2.0284,0.7911,0.2846,62.7357,29.183,627.3574,583.3333,5000,7.7,33,0
2013-10-18 00:00:00,0.732497,0,13.136381,0.9383,1.9976,0.7791,0.2803,63.5331,28.3508,635.3312,583.3333,5000,7.7,33,0
2013-10-19 00:00:00,0.694121,0,12.936171,0.9216,1.9621,0.7652,0.2753,64.6867,27.1897,646.8671,583.3333,5000,7.7,33,0
2013-10-20 00:00:00,0.708094,0,12.696711,0.9145,1.947,0.7593,0.2732,64.5853,27.3313,645.853,583.3333,5000,7.7,33,0
2013-10-21 00:00:00,0.720384,0,12.450319,0.9092,1.9357,0.7549,0.2716,64.2531,27.7117,642.5315,583.3333,5000,7.7,33,0
2013-10-22 00:00:00,0.681743,0,12.252447,0.8929,1.901,0.7414,0.2667,65.4719,26.5263,654.7188,583.3333,5000,7.7,33,0
2013-10-23 00:00:00,0.652589,0,12.050895,0.8779,1.869,0.7289,0.2622,66.5796,25.5148,665.7963,583.3333,5000,7.7,33,0
2013-10-24 00:00:00,0.625821,0,11.84633,0.864,1.8394,0.7174,0.2581,67.5899,24.6435,675.8985,583.3333,5000,7.7,33,0
2013-10-25 00:00:00,0.609692,0,11.636608,0.8516,1.8131,0.7071,0.2544,68.4219,23.964,684.219,583.3333,5000,7.7,33,0
2013-10-26 00:00:00,0.579942,0,11.43694,0.8374,1.7829,0.6953,0.2501,69.5919,23.0404,695.9191,583.3333,5000,7.7,33,0
2013-10-27 00:00:00,0.555992,0,11.235703,0.8241,1.7544,0.6842,0.2461,70.7039,22.2113,707.0388,583.3333,5000,7.7,33,0
2013-10-28 00:00:00,0.524805,0,11.040395,0.8099,1.7243,0.6725,0.2419,72.0209,21.2784,720.209,583.3333,5000,7.7,33,0
2013-10-29 00:00:00,1.342362,0,10.840569,0.7971,1.6971,0.6619,0.2381,73.1687,20.5147,731.6874,583.3333,5000,7.7,33,0
2013-10-30 00:00:00,1.338733,0,10.630511,0.7869,1.6754,0.6534,0.2351,73.9241,20.0435,739.2414,583.3333,5000,7.7,33,0
2013-10-31 00:00:00,0.640138,0,10.196945,0.8235,1.7533,0.6838,0.246,66.7496,25.6545,667.4959,583.3333,5000,7.7,33,0
2013-11-01 00:00:00,0.88181,0,9.808562,0.8522,1.8143,0.7076,0.2546,61.606,31.1512,616.0601,583.3333,5000,7.7,33,0
2013-11-02 00:00:00,0.824441,0,9.651501,0.8308,1.7687,0.6898,0.2482,63.8146,28.6649,638.1458,583.3333,5000,7.7,33,0
2013-11-03 00:00:00,0.761898,0,9.479565,0.8133,1.7316,0.6753,0.2429,65.5754,26.8891,655.754,583.3333,5000,7.7,33,0
2013-11-04 00:00:00,1.784992,0,9.278373,0.8027,1.709,0.6665,0.2398,66.3632,26.1663,663.6323,583.3333,5000,7.7,33,0
2013-11-05 00:00:00,0.86978,0,8.969308,0.8152,1.7355,0.6768,0.2435,63.5738,29.0523,635.7384,583.3333,5000,7.7,33,0
2013-11-06 00:00:00,1.285621,0,8.510863,0.8611,1.8334,0.715,0.2572,56.4438,38.7188,564.4379,583.3333,5000,7.7,33,0
2013-11-07 00:00:00,1.262383,0,8.324094,0.8479,1.8052,0.704,0.2533,57.4172,37.2142,574.1721,583.3333,5000,7.7,33,0
2013-11-08 00:00:00,1.167463,0,8.155929,0.8313,1.7698,0.6902,0.2483,58.9159,35.0309,589.1589,583.3333,5000,7.7,33,0
2013-11-09 00:00:00,1.117437,0,7.959919,0.8213,1.7487,0.682,0.2453,59.5656,34.1689,595.6564,583.3333,5000,7.7,33,0
2013-11-10 00:00:00,1.096557,0,7.750206,0.8149,1.7349,0.6766,0.2434,59.7598,33.9513,597.5982,583.3333,5000,7.7,33,0
2013-11-11 00:00:00,1.116771,0,7.519871,0.8133,1.7316,0.6753,0.2429,59.2833,34.66,592.8326,583.3333,5000,7.7,33,0
2013-11-12 00:00:00,1.134306,0,7.298495,0.8103,1.7252,0.6728,0.242,59.0257,35.0742,590.257,583.3333,5000,7.7,33,0
2013-11-13 00:00:00,1.109191,0,7.099484,0.8031,1.7098,0.6668,0.2399,59.3849,34.6156,593.8488,583.3333,5000,7.7,33,0
2013-11-14 00:00:00,1.076713,0,6.903899,0.7957,1.6941,0.6607,0.2377,59.7949,34.0961,597.9495,583.3333,5000,7.7,33,0
2013-11-15 00:00:00,2.234704,0,6.708971,0.7888,1.6793,0.6549,0.2356,60.1707,33.6339,601.707,583.3333,5000,7.7,33,0
2013-11-16 00:00:00,2.326089,0,6.4735,0.7908,1.6836,0.6566,0.2362,59.2575,34.9414,592.5748,583.3333,5000,7.7,33,0
2013-11-17 00:00:00,1.783815,0,6.010778,0.8422,1.7931,0.6993,0.2516,51.9383,48.0248,519.3832,583.3333,5000,7.7,33,0
2013-11-18 00:00:00,1.962406,0,5.778045,0.8449,1.7989,0.7016,0.2524,51.1079,49.9891,511.079,583.3333,5000,7.7,33,0
2013-11-19 00:00:00,1.860664,0,5.61278,0.8334,1.7742,0.692,0.2489,51.9913,48.0394,519.9134,583.3333,5000,7.7,33,0
2013-11-20 00:00:00,1.880362,0,5.410072,0.8307,1.7685,0.6897,0.2481,51.8344,48.4556,518.3435,583.3333,5000,7.7,33,0
2013-11-21 00:00:00,1.950052,0,5.19847,0.8306,1.7683,0.6896,0.2481,51.3854,49.5457,513.8542,583.3333,5000,7.7,33,0
2013-11-22 00:00:00,1.998673,0,4.993306,0.8297,1.7664,0.6889,0.2478,51.048,50.4037,510.4797,583.3333,5000,7.7,33,0
2013-11-23 00:00:00,1.944183,0,4.814169,0.8237,1.7537,0.6839,0.246,51.3297,49.8085,513.297,583.3333,5000,7.7,33,0
2013-11-24 00:00:00,1.874962,0,4.638953,0.8176,1.7407,0.6789,0.2442,51.654,49.1261,516.5397,583.3333,5000,7.7,33,0
2013-11-25 00:00:00,1.802226,0,4.465289,0.8119,1.7285,0.6741,0.2425,51.9573,48.504,519.5732,583.3333,5000,7.7,33,0
2013-11-26 00:00:00,1.787559,0,4.286672,0.8079,1.72,0.6708,0.2413,52.0644,48.3279,520.6436,583.3333,5000,7.7,33,0
2013-11-27 00:00:00,1.745331,0,4.116789,0.8027,1.7089,0.6665,0.2398,52.3377,47.786,523.3767,583.3333,5000,7.7,33,0
2013-11-28 00:00:00,1.703132,0,3.950593,0.7974,1.6978,0.6621,0.2382,52.6426,47.1846,526.4257,583.3333,5000,7.7,33,0
2013-11-29 00:00:00,1.658252,0,3.788652,0.792,1.6862,0.6576,0.2366,52.9938,46.4962,529.9377,583.3333,5000,7.7,33,0
2013-11-30 00:00:00,1.745606,0,3.596849,0.7936,1.6895,0.6589,0.237,52.4649,47.6899,524.649,583.3333,5000,7.7,33,0
2013-12-01 00:00:00,1.706101,0,3.433617,0.7898,1.6815,0.6558,0.2359,52.6342,47.3814,526.3424,583.3333,5000,7.7,33,0
2013-12-02 00:00:00,1.66577,0,3.280191,0.7847,1.6707,0.6516,0.2344,52.9956,46.6669,529.9555,583.3333,5000,7.7,33,0
2013-12-03 00:00:00,3.403614,0,3.106369,0.7846,1.6705,0.6515,0.2344,52.7273,47.2969,527.2728,583.3333,5000,7.7,33,0
2013-12-04 00:00:00,1.687917,0,2.94856,0.7819,1.6648,0.6493,0.2336,52.8161,47.1631,528.161,583.3333,5000,7.7,33,0
2013-12-05 00:00:00,1.66412,0,2.799098,0.7782,1.6569,0.6462,0.2325,53.0536,46.7133,530.5365,583.3333,5000,7.7,33,0
2013-12-06 00:00:00,3.345849,0,2.656795,0.7738,1.6475,0.6425,0.2311,53.4084,46.0259,534.0837,583.3333,5000,7.7,33,0
2013-12-07 00:00:00,3.299559,0,2.516566,0.7697,1.6388,0.6391,0.2299,53.7407,45.3981,537.4073,583.3333,5000,7.7,33,0
2013-12-08 00:00:00,3.136933,0,2.389045,0.7638,1.6262,0.6342,0.2282,54.346,44.2441,543.4598,583.3333,5000,7.7,33,0
2013-12-09 00:00:00,2.820729,0,2.239395,0.7632,1.6249,0.6337,0.228,54.2497,44.4833,542.4973,583.3333,5000,7.7,33,0
2013-12-10 00:00:00,2.868445,0,2.104014,0.7604,1.619,0.6314,0.2271,54.4664,44.1089,544.6637,583.3333,5000,7.7,33,0
2013-12-11 00:00:00,2.831359,0,1.970259,0.7581,1.614,0.6295,0.2264,54.6414,43.8185,546.4145,583.3333,5000,7.7,33,0
2013-12-12 00:00:00,1.442091,0,1.84135,0.7556,1.6086,0.6274,0.2257,54.8646,43.4389,548.6457,583.3333,5000,7.7,33,0
2013-12-13 00:00:00,2.81701,0,1.716161,0.7531,1.6033,0.6253,0.2249,55.1033,43.0342,551.0332,583.3333,5000,7.7,33,0
2013-12-14 00:00:00,2.865102,0,1.596397,0.7503,1.5973,0.6229,0.2241,55.4057,42.517,554.0567,583.3333,5000,7.7,33,0
2013-12-15 00:00:00,1.359741,0,1.477754,0.748,1.5925,0.6211,0.2234,55.6478,42.1176,556.478,583.3333,5000,7.7,33,0
2013-12-16 00:00:00,1.283837,0,1.372928,0.7438,1.5836,0.6176,0.2222,56.1956,41.1801,561.956,583.3333,5000,7.7,33,0
2013-12-17 00:00:00,1.307578,0,1.253836,0.7433,1.5824,0.6171,0.222,56.2347,41.1525,562.3467,583.3333,5000,7.7,33,0
2013-12-18 00:00:00,2.898913,0,1.1485,0.7408,1.5771,0.6151,0.2213,56.5768,40.5971,565.7681,583.3333,5000,7.7,33,0
2013-12-19 00:00:00,1.432359,0,1.049778,0.7378,1.5707,0.6126,0.2204,57.0159,39.8886,570.1586,583.3333,5000,7.7,33,0
2013-12-20 00:00:00,3.031039,0,0.946988,0.7364,1.5678,0.6114,0.22,57.2358,39.5587,572.3582,583.3333,5000,7.7,33,0
2013-12-21 00:00:00,2.867446,0,0.862228,0.7323,1.5591,0.608,0.2187,57.8919,38.5259,578.919,583.3333,5000,7.7,33,0
2013-12-22 00:00:00,2.907103,0,0.781136,0.7283,1.5505,0.6047,0.2175,58.5612,37.5105,585.612,583.3333,5000,7.7,33,0
2013-12-23 00:00:00,3.110251,0,0.671673,0.7306,1.5556,0.6067,0.2182,58.2676,37.9998,582.6762,583.3333,5000,7.7,33,0
2013-12-24 00:00:00,3.001836,0,0.591583,0.7281,1.5501,0.6045,0.2175,58.7568,37.2764,587.5683,583.3333,5000,7.7,33,0
2013-12-25 00:00:00,1.735443,0,0.511616,0.7263,1.5463,0.6031,0.217,59.1446,36.723,591.4464,583.3333,5000,7.7,33,0
2013-12-26 00:00:00,3.001201,0,0.432557,0.7252,1.544,0.6021,0.2166,59.4523,36.298,594.5229,583.3333,5000,7.7,33,0
2013-12-27 00:00:00,2.963821,0,0.359905,0.7237,1.5407,0.6009,0.2162,59.8483,35.7525,598.4827,583.3333,5000,7.7,33,0
2013-12-28 00:00:00,2.990287,0,0.282998,0.7238,1.541,0.601,0.2162,60.0007,35.5624,600.0073,583.3333,5000,7.7,33,0
2013-12-29 00:00:00,2.894564,0,0.213451,0.7233,1.5399,0.6006,0.2161,60.2693,35.2097,602.693,583.3333,5000,7.7,33,0
2013-12-30 00:00:00,2.820603,0,0.153799,0.7218,1.5366,0.5993,0.2156,60.7349,34.5904,607.3486,583.3333,5000,7.7,33,0
2013-12-31 00:00:00,2.759873,0,0.099127,0.7201,1.533,0.5979,0.2151,61.2449,33.9266,612.4494,583.3333,5000,7.7,33,0
2014-01-01 00:00:00,1.515309,0,0.03816,0.7204,1.5338,0.5982,0.2152,61.439,33.6931,614.3904,583.3333,5000,7.7,33,0
2014-01-02 00:00:00,2.801851,0,-0.015642,0.7203,1.5335,0.5981,0.2151,61.7438,33.3175,617.4378,583.3333,5000,7.7,33,0
2014-01-03 00:00:00,1.4301,0,-0.064737,0.72,1.533,0.5979,0.2151,62.0809,32.9058,620.8093,583.3333,5000,7.7,33,0
2014-01-04 00:00:00,1.381387,0,-0.110915,0.7201,1.5331,0.5979,0.2151,62.3925,32.5329,623.9246,583.3333,5000,7.7,33,0
2014-01-05 00:00:00,2.713784,0,-0.152456,0.7201,1.5331,0.5979,0.2151,62.7335,32.1291,627.3353,583.3333,5000,7.7,33,0
2014-01-06 00:00:00,2.680964,0,-0.1908,0.7203,1.5335,0.5981,0.2152,63.0569,31.7531,630.5694,583.3333,5000,7.7,33,0
2014-01-07 00:00:00,2.659989,0,-0.226518,0.7209,1.5348,0.5986,0.2153,63.3432,31.427,633.4319,583.3333,5000,7.7,33,0
2014-01-08 00:00:00,2.6387,0,-0.258564,0.7216,1.5363,0.5992,0.2155,63.6259,31.1092,636.2594,583.3333,5000,7.7,33,0
2014-01-09 00:00:00,1.210396,0,-0.286847,0.7225,1.5381,0.5999,0.2158,63.9078,30.7964,639.0779,583.3333,5000,7.7,33,0
2014-01-10 00:00:00,0.824289,0,-0.312823,0.7237,1.5408,0.6009,0.2162,64.1398,30.5444,641.3978,583.3333,5000,7.7,33,0
2014-01-11 00:00:00,2.6564,0,-0.3584,0.7297,1.5535,0.6059,0.218,63.5922,31.1949,635.9223,583.3333,5000,7.7,33,0
2014-01-12 00:00:00,2.595714,0,-0.410695,0.7379,1.5711,0.6127,0.2204,62.7033,32.2825,627.033,583.3333,5000,7.7,33,0
2014-01-13 00:00:00,2.653081,0,-0.440365,0.7426,1.5811,0.6166,0.2218,62.4332,32.6328,624.3322,583.3333,5000,7.7,33,0
2014-01-14 00:00:00,2.586182,0,-0.437552,0.7417,1.5792,0.6159,0.2216,63.097,31.8266,630.9701,583.3333,5000,7.7,33,0
2014-01-15 00:00:00,2.698055,0,-0.458484,0.7465,1.5893,0.6198,0.223,62.858,32.1302,628.5796,583.3333,5000,7.7,33,0
2014-01-16 00:00:00,2.651229,0,-0.46212,0.7486,1.5939,0.6216,0.2236,63.0588,31.896,630.5875,583.3333,5000,7.7,33,0
2014-01-17 00:00:00,1.144162,0,-0.467672,0.7521,1.6013,0.6245,0.2247,63.0698,31.8929,630.6977,583.3333,5000,7.7,33,0
2014-01-18 00:00:00,2.589498,0,-0.46075,0.754,1.6052,0.626,0.2252,63.3636,31.5481,633.6359,583.3333,5000,7.7,33,0
2014-01-19 00:00:00,2.666803,0,-0.464806,0.759,1.6158,0.6302,0.2267,63.1685,31.7916,631.6848,583.3333,5000,7.7,33,0
2014-01-20 00:00:00,2.619191,0,-0.454238,0.7619,1.6221,0.6326,0.2276,63.3271,31.6084,633.2713,583.3333,5000,7.7,33,0
2014-01-21 00:00:00,2.614138,0,-0.443516,0.7657,1.6302,0.6358,0.2287,63.3633,31.5723,633.6325,583.3333,5000,7.7,33,0
2014-01-22 00:00:00,2.595609,0,-0.426197,0.7691,1.6375,0.6386,0.2297,63.4893,31.4282,634.8929,583.3333,5000,7.7,33,0
2014-01-23 00:00:00,1.080321,0,-0.408919,0.7734,1.6467,0.6422,0.231,63.4861,31.4374,634.8615,583.3333,5000,7.7,33,0
2014-01-24 00:00:00,2.554574,0,-0.384308,0.7772,1.6546,0.6453,0.2321,63.5976,31.3099,635.9764,583.3333,5000,7.7,33,0
2014-01-25 00:00:00,2.480646,0,-0.351483,0.7801,1.6609,0.6478,0.233,63.8537,31.0129,638.537,583.3333,5000,7.7,33,0
2014-01-26 00:00:00,2.584166,0,-0.326321,0.7856,1.6726,0.6523,0.2347,63.7278,31.1635,637.2778,583.3333,5000,7.7,33,0
2014-01-27 00:00:00,2.580194,0,-0.297978,0.7914,1.6849,0.6571,0.2364,63.58,31.3402,635.8005,583.3333,5000,7.7,33,0
2014-01-28 00:00:00,2.563747,0,-0.261579,0.7965,1.6957,0.6613,0.2379,63.572,31.3514,635.7195,583.3333,5000,7.7,33,0
2014-01-29 00:00:00,2.542264,0,-0.222269,0.8018,1.7071,0.6658,0.2395,63.5335,31.3979,635.335,583.3333,5000,7.7,33,0
2014-01-30 00:00:00,2.48163,0,-0.171068,0.8056,1.7151,0.6689,0.2406,63.762,31.1281,637.6205,583.3333,5000,7.7,33,0
2014-01-31 00:00:00,2.459245,0,-0.123436,0.8111,1.7268,0.6734,0.2423,63.7464,31.1457,637.4643,583.3333,5000,7.7,33,0
2014-02-01 00:00:00,2.512935,0,-0.070971,0.8165,1.7383,0.6779,0.2439,63.7652,31.1222,637.6517,583.3333,5000,7.7,33,0
2014-02-02 00:00:00,1.040315,0,-0.025523,0.8244,1.7552,0.6845,0.2462,63.4269,31.5202,634.2694,583.3333,5000,7.7,33,0
2014-02-03 00:00:00,2.527418,0,0.032815,0.8305,1.7681,0.6895,0.2481,63.3903,31.5609,633.9031,583.3333,5000,7.7,33,0
2014-02-04 00:00:00,1.031856,0,0.098917,0.8358,1.7794,0.694,0.2496,63.4858,31.443,634.8583,583.3333,5000,7.7,33,0
2014-02-05 00:00:00,2.509301,0,0.162979,0.8425,1.7937,0.6996,0.2517,63.3909,31.5515,633.9095,583.3333,5000,7.7,33,0
2014-02-06 00:00:00,2.473755,0,0.229186,0.8498,1.8092,0.7056,0.2538,63.2445,31.7218,632.4455,583.3333,5000,7.7,33,0
2014-02-07 00:00:00,2.434284,0,0.301249,0.8567,1.8239,0.7113,0.2559,63.1691,31.8066,631.6911,583.3333,5000,7.7,33,0
2014-02-08 00:00:00,2.433177,0,0.38385,0.8622,1.8356,0.7159,0.2575,63.3185,31.6195,633.1855,583.3333,5000,7.7,33,0
2014-02-09 00:00:00,2.41591,0,0.455789,0.8712,1.8547,0.7233,0.2602,62.9985,31.999,629.9847,583.3333,5000,7.7,33,0
2014-02-10 00:00:00,2.385849,0,0.539039,0.8785,1.8703,0.7294,0.2624,62.9299,32.0741,629.2991,583.3333,5000,7.7,33,0
2014-02-11 00:00:00,0.792885,0,0.62524,0.8862,1.8866,0.7358,0.2647,62.8397,32.1754,628.3969,583.3333,5000,7.7,33,0
2014-02-12 00:00:00,0.777311,0,0.720133,0.8927,1.9007,0.7413,0.2667,62.9155,32.0719,629.155,583.3333,5000,7.7,33,0
2014-02-13 00:00:00,2.413591,0,0.812152,0.901,1.9183,0.7481,0.2691,62.7813,32.2258,627.8131,583.3333,5000,7.7,33,0
2014-02-14 00:00:00,0.802613,0,0.9029,0.9106,1.9388,0.7561,0.272,62.4914,32.5743,624.9138,583.3333,5000,7.7,33,0
2014-02-15 00:00:00,0.786286,0,1.005323,0.9184,1.9554,0.7626,0.2743,62.466,32.5932,624.66,583.3333,5000,7.7,33,0
2014-02-16 00:00:00,2.270559,0,1.106136,0.9277,1.975,0.7703,0.2771,62.2759,32.8191,622.7589,583.3333,5000,7.7,33,0
2014-02-17 00:00:00,2.296294,0,1.242183,0.9291,1.9781,0.7715,0.2775,63.115,31.7662,631.1496,583.3333,5000,7.7,33,0
2014-02-18 00:00:00,2.697805,0,1.290625,0.9536,2.0303,0.7918,0.2849,61.0235,34.4301,610.2347,583.3333,5000,7.7,33,0
2014-02-19 00:00:00,2.634894,0,1.372819,0.971,2.0672,0.8062,0.29,59.9352,35.9341,599.3525,583.3333,5000,7.7,33,0
2014-02-20 00:00:00,2.12983,0,1.352016,1.0172,2.1657,0.8446,0.3038,55.7178,42.799,557.1776,583.3333,5000,7.7,33,0
2014-02-21 00:00:00,2.505492,0,1.359943,1.0585,2.2536,0.8789,0.3162,52.4826,49.3877,524.8257,583.3333,5000,7.7,33,0
2014-02-22 00:00:00,1.38042,0,1.501668,1.0638,2.2648,0.8833,0.3178,52.8858,48.4609,528.8579,583.3333,5000,7.7,33,0
2014-02-23 00:00:00,1.384621,0,1.626827,1.0748,2.2884,0.8925,0.3211,52.7483,48.7367,527.4826,583.3333,5000,7.7,33,0
2014-02-24 00:00:00,2.564186,0,1.746659,1.0886,2.3176,0.9039,0.3252,52.3789,49.5367,523.7887,583.3333,5000,7.7,33,0
2014-02-25 00:00:00,1.430306,0,1.868733,1.1028,2.348,0.9157,0.3294,51.9864,50.4084,519.8641,583.3333,5000,7.7,33,0
2014-02-26 00:00:00,2.666934,0,1.999544,1.1157,2.3753,0.9264,0.3333,51.7455,50.941,517.4552,583.3333,5000,7.7,33,0
2014-02-27 00:00:00,1.422009,0,2.137411,1.1276,2.4007,0.9363,0.3368,51.6101,51.2284,516.101,583.3333,5000,7.7,33,0
2014-02-28 00:00:00,2.907113,0,2.284129,1.138,2.4227,0.9449,0.3399,51.628,51.1505,516.2796,583.3333,5000,7.7,33,0
2014-03-01 00:00:00,1.464714,0,2.42919,1.1499,2.4482,0.9548,0.3435,51.5204,51.3706,515.2044,583.3333,5000,7.7,33,0
2014-03-02 00:00:00,2.923288,0,2.571996,1.1637,2.4775,0.9662,0.3476,51.2738,51.9281,512.7376,583.3333,5000,7.7,33,0
2014-03-03 00:00:00,3.171213,0,2.727523,1.1746,2.5008,0.9753,0.3509,51.2848,51.8619,512.8484,583.3333,5000,7.7,33,0
2014-03-04 00:00:00,3.117416,0,2.887755,1.1852,2.5233,0.9841,0.354,51.3424,51.682,513.4245,583.3333,5000,7.7,33,0
2014-03-05 00:00:00,1.785889,0,3.038649,1.1998,2.5544,0.9962,0.3584,51.0778,52.2858,510.7784,583.3333,5000,7.7,33,0
2014-03-06 00:00:00,1.688413,0,3.191872,1.2148,2.5864,1.0087,0.3629,50.8011,52.9292,508.0113,583.3333,5000,7.7,33,0
2014-03-07 00:00:00,1.617215,0,3.354247,1.228,2.6144,1.0196,0.3668,50.6909,53.1614,506.9092,583.3333,5000,7.7,33,0
2014-03-08 00:00:00,3.106483,0,3.52129,1.2407,2.6416,1.0302,0.3706,50.6304,53.2683,506.3042,583.3333,5000,7.7,33,0
2014-03-09 00:00:00,3.262047,0,3.694248,1.2526,2.6668,1.04,0.3741,50.6529,53.1648,506.5286,583.3333,5000,7.7,33,0
2014-03-10 00:00:00,3.854059,0,3.790324,1.2916,2.7498,1.0724,0.3858,48.651,58.5202,486.5097,583.3333,5000,7.7,33,0
2014-03-11 00:00:00,4.158341,0,3.880106,1.3349,2.8421,1.1084,0.3987,46.5169,65.1184,465.1689,583.3333,5000,7.7,33,0
2014-03-12 00:00:00,3.833024,0,4.048408,1.3522,2.8789,1.1228,0.4039,46.2421,65.99,462.4206,583.3333,5000,7.7,33,0
2014-03-13 00:00:00,4.156574,0,4.214821,1.3714,2.9198,1.1387,0.4096,45.8653,67.2351,458.6532,583.3333,5000,7.7,33,0
2014-03-14 00:00:00,5.761109,0,4.240715,1.4445,3.0754,1.1994,0.4315,42.283,81.6584,422.8302,583.3333,5000,7.7,33,0
2014-03-15 00:00:00,5.028632,0,4.395244,1.4715,3.133,1.2219,0.4396,41.5825,84.9168,415.825,583.3333,5000,7.7,33,0
2014-03-16 00:00:00,4.978519,0,4.594317,1.4825,3.1562,1.2309,0.4428,41.7853,83.8458,417.8527,583.3333,5000,7.7,33,0
2014-03-17 00:00:00,5.002045,0,4.779187,1.5,3.1935,1.2455,0.4481,41.6357,84.484,416.3573,583.3333,5000,7.7,33,0
2014-03-18 00:00:00,6.412409,0,4.880901,1.5524,3.3051,1.289,0.4637,39.7166,94.5226,397.1656,583.3333,5000,7.7,33,0
2014-03-19 00:00:00,6.696677,0,4.991676,1.6037,3.4143,1.3316,0.479,38.0202,104.8562,380.2019,583.3333,5000,7.7,33,0
2014-03-20 00:00:00,7.630762,0,5.108851,1.6548,3.523,1.374,0.4943,36.4766,115.702,364.7665,583.3333,5000,7.7,33,0
2014-03-21 00:00:00,5.249714,0,5.261358,1.6926,3.6035,1.4054,0.5056,35.5953,122.5654,355.9526,583.3333,5000,7.7,33,0
2014-03-22 00:00:00,4.857518,0,5.456231,1.7129,3.6468,1.4222,0.5116,35.4571,123.578,354.5707,583.3333,5000,7.7,33,0
2014-03-23 00:00:00,6.321624,0,5.646889,1.7363,3.6966,1.4417,0.5186,35.208,125.5456,352.0801,583.3333,5000,7.7,33,0
2014-03-24 00:00:00,5.329735,0,5.842043,1.7588,3.7445,1.4604,0.5254,35.0064,127.1428,350.0644,583.3333,5000,7.7,33,0
2014-03-25 00:00:00,5.720697,0,6.041045,1.7806,3.791,1.4785,0.5319,34.841,128.4483,348.4101,583.3333,5000,7.7,33,0
2014-03-26 00:00:00,7.76317,0,6.242608,1.8024,3.8373,1.4966,0.5384,34.6895,129.6473,346.8948,583.3333,5000,7.7,33,0
2014-03-27 00:00:00,8.168152,0,6.418931,1.8374,3.9118,1.5256,0.5488,34.0684,135.2337,340.6835,583.3333,5000,7.7,33,0
2014-03-28 00:00:00,8.22741,0,6.595997,1.8734,3.9885,1.5555,0.5596,33.4427,141.2168,334.4272,583.3333,5000,7.7,33,0
2014-03-29 00:00:00,8.431024,0,6.821319,1.8869,4.0172,1.5667,0.5636,33.6145,139.3212,336.1453,583.3333,5000,7.7,33,0
2014-03-30 00:00:00,8.290108,0,7.043029,1.903,4.0516,1.5801,0.5684,33.698,138.3248,336.9796,583.3333,5000,7.7,33,0
2014-03-31 00:00:00,8.130459,0,7.268335,1.9182,4.0839,1.5927,0.573,33.8168,136.9908,338.1679,583.3333,5000,7.7,33,0
2014-04-01 00:00:00,7.882606,0,7.499564,1.9312,4.1116,1.6035,0.5769,34.0124,134.9383,340.1237,583.3333,5000,7.7,33,0
2014-04-02 00:00:00,7.684551,0,7.734675,1.943,4.1367,1.6133,0.5804,34.2516,132.5195,342.5156,583.3333,5000,7.7,33,0
2014-04-03 00:00:00,7.507316,0,7.9699,1.9554,4.1631,1.6236,0.5841,34.4706,130.3403,344.706,583.3333,5000,7.7,33,0
2014-04-04 00:00:00,7.48561,0,8.194394,1.974,4.2027,1.6391,0.5896,34.481,130.078,344.8102,583.3333,5000,7.7,33,0
2014-04-05 00:00:00,7.349502,0,8.439307,1.9828,4.2213,1.6463,0.5923,34.8269,126.833,348.2691,583.3333,5000,7.7,33,0
2014-04-06 00:00:00,7.101927,0,8.686729,1.9908,4.2384,1.653,0.5946,35.1997,123.4701,351.9969,583.3333,5000,7.7,33,0
2014-04-07 00:00:00,6.889461,0,8.93245,2.0002,4.2584,1.6608,0.5975,35.5259,120.6063,355.2587,583.3333,5000,7.7,33,0
2014-04-08 00:00:00,6.713012,0,9.177114,2.0106,4.2807,1.6695,0.6006,35.817,118.1085,358.1701,583.3333,5000,7.7,33,0
2014-04-09 00:00:00,6.511137,0,9.427807,2.0184,4.2972,1.6759,0.6029,36.2021,114.9601,362.021,583.3333,5000,7.7,33,0
2014-04-10 00:00:00,6.285951,0,9.681193,2.0251,4.3115,1.6815,0.6049,36.6237,111.6571,366.2371,583.3333,5000,7.7,33,10
2014-04-11 00:00:00,6.040137,0,9.936212,2.0313,4.3248,1.6867,0.6068,37.0645,108.3479,370.6447,583.3333,5000,7.7,33,10
2014-04-12 00:00:00,6.275714,0,10.148181,2.0607,4.3874,1.7111,0.6155,36.6954,110.8313,366.9538,583.3333,5000,7.7,33,10
2014-04-13 00:00:00,10.174629,0,10.10782,2.232,4.752,1.8533,0.6667,32.0056,153.6859,320.0558,583.3333,5000,7.7,33,10
2014-04-14 00:00:00,9.734647,0,10.187541,2.3435,4.9894,1.9459,0.7,29.6398,184.5346,296.3983,583.3333,5000,7.7,33,10
2014-04-15 00:00:00,10.545623,0,10.41478,2.3685,5.0425,1.9666,0.7075,29.5478,185.6591,295.4778,583.3333,5000,7.7,33,10
2014-04-16 00:00:00,9.323091,0,10.607253,2.4154,5.1425,2.0056,0.7215,28.9412,194.8628,289.4119,583.3333,5000,7.7,33,10
2014-04-17 00:00:00,8.959703,0,10.82185,2.4493,5.2147,2.0337,0.7316,28.6572,199.2493,286.5721,583.3333,5000,7.7,33,10
2014-04-18 00:00:00,11.167709,0,11.0373,2.4832,5.2867,2.0618,0.7417,28.3836,203.6033,283.8356,583.3333,5000,7.7,33,10
2014-04-19 00:00:00,11.482299,0,11.256248,2.5152,5.3548,2.0884,0.7513,28.1581,207.2436,281.5812,583.3333,5000,7.7,33,10
2014-04-20 00:00:00,10.352109,0,11.479984,2.5443,5.4169,2.1126,0.76,27.9987,209.7894,279.9866,583.3333,5000,7.7,33,10
2014-04-21 00:00:00,9.087446,0,11.718149,2.5641,5.4591,2.1291,0.7659,28.0393,208.7634,280.3928,583.3333,5000,7.7,33,10
2014-04-22 00:00:00,13.313005,0,11.963745,2.579,5.4907,2.1414,0.7704,28.183,205.9243,281.8295,583.3333,5000,7.7,33,10
2014-04-23 00:00:00,13.004815,0,12.209973,2.5933,5.5212,2.1533,0.7746,28.336,202.9747,283.3598,583.3333,5000,7.7,33,10
2014-04-24 00:00:00,11.366661,0,12.426601,2.6273,5.5936,2.1815,0.7848,28.0744,207.2455,280.7437,583.3333,5000,7.7,33,10
2014-04-25 00:00:00,10.03323,0,12.671948,2.6418,5.6245,2.1936,0.7891,28.2171,204.4436,282.1714,583.3333,5000,7.7,33,10
2014-04-26 00:00:00,12.963852,0,12.936713,2.6428,5.6267,2.1944,0.7894,28.638,197.0237,286.3799,583.3333,5000,7.7,33,10
2014-04-27 00:00:00,12.994384,0,13.172277,2.6633,5.6702,2.2114,0.7955,28.6505,196.5332,286.5051,583.3333,5000,7.7,33,10
2014-04-28 00:00:00,14.6278,0,13.368673,2.7104,5.7706,2.2505,0.8096,28.117,205.3049,281.1697,583.3333,5000,7.7,33,10
2014-04-29 00:00:00,15.688654,0,13.566281,2.7569,5.8695,2.2891,0.8235,27.6164,214.038,276.1643,583.3333,5000,7.7,33,10
2014-04-30 00:00:00,15.485606,0,13.809587,2.7709,5.8994,2.3008,0.8277,27.7526,211.2206,277.526,583.3333,5000,7.7,33,10
2014-05-01 00:00:00,15.360024,0,14.047963,2.7879,5.9354,2.3148,0.8327,27.829,209.5274,278.2904,583.3333,5000,7.7,33,10
2014-05-02 00:00:00,13.016511,0,14.286262,2.8042,5.9701,2.3283,0.8376,27.9132,207.7136,279.132,583.3333,5000,7.7,33,10
2014-05-03 00:00:00,14.511774,0,14.527422,2.8177,5.9989,2.3396,0.8416,28.0467,205.0511,280.4673,583.3333,5000,7.7,33,10
2014-05-04 00:00:00,11.339553,0,14.770274,2.8292,6.0234,2.3491,0.8451,28.215,201.837,282.1497,583.3333,5000,7.7,33,10
2014-05-05 00:00:00,13.89234,0,15.012868,2.84,6.0463,2.3581,0.8483,28.3921,198.5406,283.9213,583.3333,5000,7.7,33,10
2014-05-06 00:00:00,12.297477,0,15.258257,2.8478,6.0629,2.3645,0.8506,28.6223,194.4495,286.223,583.3333,5000,7.7,33,10
2014-05-07 00:00:00,12.88288,0,15.507262,2.8519,6.0718,2.368,0.8519,28.9193,189.4176,289.1932,583.3333,5000,7.7,33,10
2014-05-08 00:00:00,12.308472,0,15.757861,2.8538,6.0759,2.3696,0.8524,29.257,183.9482,292.5698,583.3333,5000,7.7,33,10
2014-05-09 00:00:00,11.763981,0,16.010533,2.8531,6.0743,2.369,0.8522,29.6445,177.9735,296.4452,583.3333,5000,7.7,33,10
2014-05-10 00:00:00,11.179305,0,16.265034,2.8498,6.0673,2.3663,0.8512,30.0811,171.5901,300.8114,583.3333,5000,7.7,33,10
2014-05-11 00:00:00,10.81465,0,16.503857,2.8566,6.0818,2.3719,0.8533,30.3086,168.2751,303.0857,583.3333,5000,7.7,33,10
2014-05-12 00:00:00,12.580336,0,16.629261,2.9455,6.271,2.4457,0.8798,28.906,188.2734,289.0599,583.3333,5000,7.7,33,10
2014-05-13 00:00:00,12.891206,0,16.845664,2.9664,6.3156,2.4631,0.8861,28.8459,188.9479,288.4586,583.3333,5000,7.7,33,10
2014-05-14 00:00:00,12.511146,0,17.094575,2.9616,6.3052,2.459,0.8846,29.2684,182.2085,292.6844,583.3333,5000,7.7,33,10
2014-05-15 00:00:00,10.979856,0,17.314069,2.9772,6.3386,2.472,0.8893,29.2947,181.561,292.9467,583.3333,5000,7.7,33,10
2014-05-16 00:00:00,10.942236,0,17.53809,2.9879,6.3613,2.4809,0.8925,29.4089,179.621,294.0887,583.3333,5000,7.7,33,10
2014-05-17 00:00:00,10.652034,0,17.768901,2.9918,6.3697,2.4842,0.8937,29.6456,175.9517,296.4558,583.3333,5000,7.7,33,10
2014-05-18 00:00:00,11.380982,0,18.002403,2.992,6.37,2.4843,0.8937,29.9485,171.471,299.4854,583.3333,5000,7.7,33,10
2014-05-19 00:00:00,10.923065,0,18.227209,2.9969,6.3805,2.4884,0.8952,30.1528,168.4625,301.5283,583.3333,5000,7.7,33,10
2014-05-20 00:00:00,10.72898,0,18.448212,3.0029,6.3932,2.4934,0.897,30.3298,165.8847,303.2976,583.3333,5000,7.7,33,10
2014-05-21 00:00:00,10.266879,0,18.676996,3.0011,6.3894,2.4919,0.8964,30.6522,161.5062,306.5217,583.3333,5000,7.7,33,10
2014-05-22 00:00:00,9.720422,0,18.907148,2.9964,6.3793,2.4879,0.895,31.0284,156.6318,310.2843,583.3333,5000,7.7,33,10
2014-05-23 00:00:00,9.277002,0,19.135603,2.9909,6.3677,2.4834,0.8934,31.4145,151.8449,314.1454,583.3333,5000,7.7,33,10
2014-05-24 00:00:00,8.850886,0,19.364959,2.9827,6.3503,2.4766,0.8909,31.8519,146.6914,318.5185,583.3333,5000,7.7,33,10
2014-05-25 00:00:00,8.387244,0,19.595804,2.9714,6.3262,2.4672,0.8876,32.3525,141.1125,323.5252,583.3333,5000,7.7,33,10
2014-05-26 00:00:00,7.972089,0,19.819063,2.9636,6.3097,2.4608,0.8852,32.7758,136.5966,327.7576,583.3333,5000,7.7,33,10
2014-05-27 00:00:00,9.568585,0,19.877294,3.0784,6.5539,2.556,0.9195,30.6879,159.7676,306.8795,583.3333,5000,7.7,33,10
2014-05-28 00:00:00,8.990309,0,20.029903,3.1204,6.6434,2.5909,0.9321,30.1135,166.9639,301.1347,583.3333,5000,7.7,33,10
2014-05-29 00:00:00,8.512588,0,20.268873,3.093,6.585,2.5682,0.9239,30.8481,157.375,308.4812,583.3333,5000,7.7,33,10
2014-05-30 00:00:00,9.045718,0,20.475535,3.0883,6.575,2.5643,0.9225,31.1477,153.5694,311.4772,583.3333,5000,7.7,33,10
2014-05-31 00:00:00,8.762211,0,20.675183,3.0865,6.5713,2.5628,0.9219,31.3825,150.6351,313.8249,583.3333,5000,7.7,33,10
2014-06-01 00:00:00,10.085668,0,20.761985,3.1703,6.7497,2.6324,0.947,29.9799,167.8982,299.7987,583.3333,5000,7.7,33,10
2014-06-02 00:00:00,14.255609,0,20.728317,3.3529,7.1384,2.784,1.0015,27.0573,214.4924,270.5726,583.3333,5000,7.7,33,10
2014-06-03 00:00:00,14.418184,0,20.913735,3.3544,7.1415,2.7852,1.002,27.1826,211.866,271.826,583.3333,5000,7.7,33,10
2014-06-04 00:00:00,11.257484,0,21.059171,3.3866,7.21,2.8119,1.0116,26.8229,218.4823,268.2287,583.3333,5000,7.7,33,10
2014-06-05 00:00:00,13.255332,0,21.226732,3.3972,7.2327,2.8208,1.0148,26.7892,218.8776,267.8925,583.3333,5000,7.7,33,10
2014-06-06 00:00:00,11.983931,0,21.40653,3.3945,7.227,2.8185,1.0139,26.9519,215.4651,269.519,583.3333,5000,7.7,33,10
2014-06-07 00:00:00,10.555831,0,21.58295,3.3916,7.2208,2.8161,1.0131,27.1101,212.2113,271.1008,583.3333,5000,7.7,33,10
2014-06-08 00:00:00,11.995397,0,21.756264,3.3882,7.2135,2.8133,1.0121,27.268,209.0318,272.68,583.3333,5000,7.7,33,10
2014-06-09 00:00:00,10.11959,0,21.936689,3.3757,7.1869,2.8029,1.0083,27.5615,203.4971,275.615,583.3333,5000,7.7,33,10
2014-06-10 00:00:00,12.008848,0,22.117667,3.3596,7.1526,2.7895,1.0035,27.9072,197.2767,279.0724,583.3333,5000,7.7,33,10
2014-06-11 00:00:00,8.360864,0,22.293766,3.3444,7.1203,2.7769,0.999,28.2339,191.6296,282.3394,583.3333,5000,7.7,33,10
2014-06-12 00:00:00,7.861516,0,22.473618,3.323,7.0748,2.7592,0.9926,28.6601,184.6592,286.6014,583.3333,5000,7.7,33,10
2014-06-13 00:00:00,7.262946,0,22.656252,3.2963,7.0178,2.7369,0.9846,29.1771,176.7129,291.7712,583.3333,5000,7.7,33,10
2014-06-14 00:00:00,9.925099,0,22.837857,3.2673,6.9562,2.7129,0.976,29.7357,168.6712,297.3569,583.3333,5000,7.7,33,10
2014-06-15 00:00:00,9.310299,0,23.016678,3.2376,6.893,2.6883,0.9671,30.313,160.8953,303.13,583.3333,5000,7.7,33,10
2014-06-16 00:00:00,9.419881,0,23.156228,3.2363,6.8902,2.6872,0.9667,30.3748,159.9464,303.7477,583.3333,5000,7.7,33,10
2014-06-17 00:00:00,10.970424,0,23.193441,3.3146,7.0568,2.7522,0.9901,29.0289,178.146,290.2886,583.3333,5000,7.7,33,10
2014-06-18 00:00:00,11.988604,0,23.264932,3.3625,7.1589,2.792,1.0044,28.2501,189.9714,282.5007,583.3333,5000,7.7,33,10
2014-06-19 00:00:00,14.788269,0,23.304474,3.4346,7.3122,2.8518,1.0259,27.1214,209.2944,271.2136,583.3333,5000,7.7,33,10
2014-06-20 00:00:00,18.822203,0,23.303819,3.5394,7.5354,2.9388,1.0572,25.5859,240.4767,255.8587,583.3333,5000,7.7,33,10
2014-06-21 00:00:00,19.318437,0,23.394155,3.5624,7.5844,2.9579,1.0641,25.2568,247.8297,252.5679,583.3333,5000,7.7,33,10
2014-06-22 00:00:00,19.599918,0,23.479583,3.586,7.6346,2.9775,1.0711,24.9175,255.7684,249.1747,583.3333,5000,7.7,33,10
2014-06-23 00:00:00,16.902447,0,23.571293,3.6002,7.6649,2.9893,1.0754,24.7008,260.9494,247.0077,583.3333,5000,7.7,33,10
2014-06-24 00:00:00,17.209461,0,23.667182,3.6068,7.6789,2.9948,1.0773,24.5791,263.8253,245.7915,583.3333,5000,7.7,33,10
2014-06-25 00:00:00,17.325423,0,23.769098,3.604,7.673,2.9925,1.0765,24.5732,263.7508,245.7322,583.3333,5000,7.7,33,10
2014-06-26 00:00:00,18.259518,0,23.879547,3.5896,7.6424,2.9805,1.0722,24.7128,259.9724,247.1281,583.3333,5000,7.7,33,10
2014-06-27 00:00:00,17.492182,0,23.996146,3.5659,7.5919,2.9609,1.0651,24.9722,253.3343,249.7217,583.3333,5000,7.7,33,10
2014-06-28 00:00:00,16.831309,0,24.110376,3.5405,7.5377,2.9397,1.0575,25.2523,246.4466,252.5234,583.3333,5000,7.7,33,10
2014-06-29 00:00:00,18.342319,0,24.166616,3.5618,7.5831,2.9574,1.0639,24.8845,255.0778,248.8451,583.3333,5000,7.7,33,10
2014-06-30 00:00:00,16.978111,0,24.631543,3.2362,6.8898,2.687,0.9666,29.8581,164.6132,298.5814,583.3333,5000,7.7,33,10
2014-07-01 00:00:00,18.320808,0,24.657414,3.2727,6.9675,2.7173,0.9775,29.1095,174.8287,291.0949,583.3333,5000,7.7,33,10
2014-07-02 00:00:00,18.649619,0,24.73454,3.2643,6.9497,2.7104,0.975,29.1373,174.3049,291.3725,583.3333,5000,7.7,33,10
2014-07-03 00:00:00,18.341807,0,24.83082,3.2368,6.8912,2.6876,0.9668,29.489,169.2402,294.8897,583.3333,5000,7.7,33,10
2014-07-04 00:00:00,21.482364,0,24.452072,3.6037,7.6723,2.9922,1.0764,23.8429,281.6221,238.429,583.3333,5000,7.7,33,10
2014-07-05 00:00:00,22.18557,0,24.543865,3.5689,7.5983,2.9633,1.066,24.174,272.2817,241.74,583.3333,5000,7.7,33,10
2014-07-06 00:00:00,21.037084,0,24.634819,3.5311,7.5178,2.9319,1.0547,24.5475,262.2838,245.4755,583.3333,5000,7.7,33,10
2014-07-07 00:00:00,17.402565,0,24.718513,3.4958,7.4426,2.9026,1.0442,24.8893,253.5748,248.8928,583.3333,5000,7.7,33,10
2014-07-08 00:00:00,18.888122,0,24.788468,3.4685,7.3845,2.88,1.036,25.1203,247.8721,251.2031,583.3333,5000,7.7,33,10
2014-07-09 00:00:00,16.39605,0,24.885648,3.4144,7.2693,2.835,1.0199,25.7352,233.7705,257.3521,583.3333,5000,7.7,33,10
2014-07-10 00:00:00,17.305273,0,24.976778,3.3622,7.1582,2.7917,1.0043,26.3412,220.9573,263.4119,583.3333,5000,7.7,33,10
2014-07-11 00:00:00,16.096253,0,25.064343,3.3098,7.0465,2.7481,0.9886,26.969,208.7097,269.6902,583.3333,5000,7.7,33,10
2014-07-12 00:00:00,15.277539,0,25.134953,3.2679,6.9574,2.7134,0.9761,27.4443,200.0447,274.4431,583.3333,5000,7.7,33,10
2014-07-13 00:00:00,14.218536,0,25.198133,3.2286,6.8737,2.6807,0.9644,27.885,192.4539,278.8497,583.3333,5000,7.7,33,10
2014-07-14 00:00:00,11.864405,0,25.27789,3.173,6.7554,2.6346,0.9478,28.6142,180.814,286.1424,583.3333,5000,7.7,33,10
2014-07-15 00:00:00,12.799916,0,25.340291,3.128,6.6596,2.5972,0.9343,29.1795,172.4511,291.7947,583.3333,5000,7.7,33,10
2014-07-16 00:00:00,11.858375,0,25.40171,3.0807,6.5588,2.5579,0.9202,29.8017,163.8716,298.0175,583.3333,5000,7.7,33,10
2014-07-17 00:00:00,9.22331,0,25.469492,3.0257,6.4419,2.5123,0.9038,30.5909,153.8522,305.9092,583.3333,5000,7.7,33,10
2014-07-18 00:00:00,8.241958,0,25.533537,2.971,6.3253,2.4668,0.8874,31.4083,144.3673,314.0833,583.3333,5000,7.7,33,10
2014-07-19 00:00:00,8.743337,0,25.592723,2.9172,6.2108,2.4222,0.8714,32.238,135.5668,322.3799,583.3333,5000,7.7,33,10
2014-07-20 00:00:00,8.962369,0,25.649512,2.8627,6.0947,2.3769,0.8551,33.1185,127.0384,331.1854,583.3333,5000,7.7,33,10
2014-07-21 00:00:00,8.311846,0,25.70241,2.8085,5.9793,2.3319,0.8389,34.0288,119.0016,340.2876,583.3333,5000,7.7,33,10
2014-07-22 00:00:00,5.765222,0,25.753434,2.7533,5.8619,2.2861,0.8224,35.0033,111.1754,350.0331,583.3333,5000,7.7,33,10
2014-07-23 00:00:00,5.065161,0,25.800308,2.6988,5.7458,2.2409,0.8061,36.0073,103.8555,360.0728,583.3333,5000,7.7,33,10
2014-07-24 00:00:00,6.571701,0,25.840419,2.6466,5.6347,2.1976,0.7906,36.9957,97.2992,369.9568,583.3333,5000,7.7,33,10
2014-07-25 00:00:00,6.134057,0,25.875932,2.5953,5.5255,2.1549,0.7752,38.0047,91.1964,380.0466,583.3333,5000,7.7,33,10
2014-07-26 00:00:00,3.118377,0,25.904571,2.5463,5.4211,2.1142,0.7606,38.9922,85.7364,389.9216,583.3333,5000,7.7,33,10
2014-07-27 00:00:00,2.777741,0,25.922117,2.5021,5.327,2.0775,0.7474,39.8751,81.2384,398.7514,583.3333,5000,7.7,33,10
2014-07-28 00:00:00,3.850566,0,25.930019,2.4616,5.2407,2.0439,0.7353,40.6732,77.4557,406.7323,583.3333,5000,7.7,33,10
2014-07-29 00:00:00,4.875907,0,25.952501,2.4102,5.1314,2.0012,0.7199,41.8589,72.2861,418.5889,583.3333,5000,7.7,33,10
2014-07-30 00:00:00,4.331607,0,25.964187,2.3635,5.0319,1.9624,0.706,42.9444,67.9724,429.4439,583.3333,5000,7.7,33,10
2014-07-31 00:00:00,4.511858,0,25.978702,2.3133,4.9251,1.9208,0.691,44.2049,63.4086,442.0491,583.3333,5000,7.7,33,10
2014-08-01 00:00:00,3.269752,0,25.965985,2.2768,4.8474,1.8905,0.6801,45.0072,60.7279,450.0724,583.3333,5000,7.7,33,10
2014-08-02 00:00:00,4.105516,0,25.933534,2.2492,4.7885,1.8675,0.6718,45.4866,59.2039,454.866,583.3333,5000,7.7,33,10
2014-08-03 00:00:00,3.863695,0,25.910738,2.2141,4.7138,1.8384,0.6614,46.273,56.8191,462.7299,583.3333,5000,7.7,33,10
2014-08-04 00:00:00,3.941119,0,25.814114,2.2169,4.7199,1.8408,0.6622,45.5408,59.0431,455.408,583.3333,5000,7.7,33,10
2014-08-05 00:00:00,2.481423,0,25.661983,2.2477,4.7855,1.8663,0.6714,43.7385,65.0637,437.3846,583.3333,5000,7.7,33,10
2014-08-06 00:00:00,2.119856,0,25.609018,2.2216,4.7299,1.8447,0.6636,44.1181,63.7356,441.1807,583.3333,5000,7.7,33,10
2014-08-07 00:00:00,1.189601,0,25.573172,2.1842,4.6501,1.8136,0.6524,44.9508,60.9459,449.5081,583.3333,5000,7.7,33,10
2014-08-08 00:00:00,1.336838,0,25.540907,2.1431,4.5626,1.7794,0.6401,45.9653,57.7755,459.6526,583.3333,5000,7.7,33,10
2014-08-09 00:00:00,2.493221,0,25.505872,2.1019,4.4749,1.7452,0.6278,47.0303,54.6939,470.3027,583.3333,5000,7.7,33,10
2014-08-10 00:00:00,0.946446,0,25.468661,2.0603,4.3865,1.7107,0.6154,48.1612,51.6712,481.6124,583.3333,5000,7.7,33,10
2014-08-11 00:00:00,0.888306,0,25.41895,2.0236,4.3083,1.6802,0.6045,49.1195,49.2953,491.195,583.3333,5000,7.7,33,10
2014-08-12 00:00:00,0.842089,0,25.353732,1.993,4.2432,1.6549,0.5953,49.8217,47.6561,498.2169,583.3333,5000,7.7,33,10
2014-08-13 00:00:00,0.810604,0,25.287157,1.9615,4.1761,1.6287,0.5859,50.5948,45.9394,505.9479,583.3333,5000,7.7,33,10
2014-08-14 00:00:00,0.763387,0,25.229808,1.9241,4.0963,1.5976,0.5747,51.7006,43.6284,517.0065,583.3333,5000,7.7,33,10
2014-08-15 00:00:00,0.714577,0,25.173126,1.885,4.0133,1.5652,0.5631,52.9438,41.2221,529.4383,583.3333,5000,7.7,33,10
2014-08-16 00:00:00,0.657164,0,25.119178,1.8437,3.9252,1.5308,0.5507,54.3857,38.6595,543.857,583.3333,5000,7.7,33,10
2014-08-17 00:00:00,2.288168,0,25.061708,1.8029,3.8385,1.497,0.5385,55.8733,36.2468,558.733,583.3333,5000,7.7,33,10
2014-08-18 00:00:00,0.59505,0,24.969784,1.7763,3.7818,1.4749,0.5306,56.5682,35.2012,565.6818,583.3333,5000,7.7,33,10
2014-08-19 00:00:00,2.473697,0,24.758012,1.8009,3.8341,1.4953,0.5379,54.1889,39.0479,541.8887,583.3333,5000,7.7,33,10
2014-08-20 00:00:00,2.306337,0,24.681098,1.7643,3.7561,1.4649,0.527,55.4485,36.9678,554.4854,583.3333,5000,7.7,33,10
2014-08-21 00:00:00,0.699057,0,24.493362,1.7746,3.7782,1.4735,0.5301,53.9104,39.5728,539.1043,583.3333,5000,7.7,33,10
2014-08-22 00:00:00,0.789218,0,24.324642,1.775,3.779,1.4738,0.5302,52.9803,41.2843,529.8026,583.3333,5000,7.7,33,10
2014-08-23 00:00:00,2.303207,0,24.234467,1.7396,3.7037,1.4444,0.5196,54.1443,39.2053,541.4426,583.3333,5000,7.7,33,10
2014-08-24 00:00:00,2.443983,0,24.099735,1.7222,3.6667,1.43,0.5144,54.2592,39.0282,542.592,583.3333,5000,7.7,33,10
2014-08-25 00:00:00,1.464745,0,23.556934,1.8845,4.0121,1.5647,0.5629,44.8107,61.835,448.1072,583.3333,5000,7.7,33,10
2014-08-26 00:00:00,1.513375,0,23.406607,1.8695,3.9803,1.5523,0.5584,44.7121,62.201,447.1212,583.3333,5000,7.7,33,10
2014-08-27 00:00:00,1.302744,0,23.352185,1.8096,3.8526,1.5025,0.5405,46.7838,55.8252,467.8384,583.3333,5000,7.7,33,10
2014-08-28 00:00:00,2.934471,0,23.253238,1.7694,3.7671,1.4692,0.5285,47.995,52.5356,479.9503,583.3333,5000,7.7,33,10
2014-08-29 00:00:00,3.017984,0,23.113364,1.7463,3.7178,1.4499,0.5216,48.3567,51.6318,483.5672,583.3333,5000,7.7,33,10
2014-08-30 00:00:00,2.857744,0,22.933607,1.7391,3.7025,1.444,0.5195,47.8711,52.9359,478.7109,583.3333,5000,7.7,33,10
2014-08-31 00:00:00,1.80545,0,22.800922,1.7104,3.6415,1.4202,0.5109,48.5439,51.2278,485.4392,583.3333,5000,7.7,33,10
2014-09-01 00:00:00,1.170781,0,22.663284,1.6829,3.5829,1.3973,0.5027,49.1818,49.6833,491.8182,583.3333,5000,7.7,33,10
2014-09-02 00:00:00,2.780603,0,22.512965,1.6597,3.5336,1.3781,0.4958,49.5975,48.7263,495.975,583.3333,5000,7.7,33,10
2014-09-03 00:00:00,2.825408,0,22.380253,1.6284,3.467,1.3521,0.4864,50.513,46.6684,505.1304,583.3333,5000,7.7,33,10
2014-09-04 00:00:00,2.609196,0,21.730894,1.8156,3.8654,1.5075,0.5423,40.1832,80.9063,401.8316,583.3333,5000,7.7,33,10
2014-09-05 00:00:00,2.270865,0,21.667238,1.7484,3.7224,1.4518,0.5223,42.4219,71.0899,424.2192,583.3333,5000,7.7,33,10
2014-09-06 00:00:00,1.97959,0,21.581255,1.6919,3.602,1.4048,0.5054,44.3673,63.8879,443.6727,583.3333,5000,7.7,33,10
2014-09-07 00:00:00,1.904693,0,21.425232,1.6648,3.5443,1.3823,0.4973,44.9224,62.0622,449.224,583.3333,5000,7.7,33,10
2014-09-08 00:00:00,3.623001,0,21.263298,1.6394,3.4902,1.3612,0.4897,45.4136,60.5162,454.1355,583.3333,5000,7.7,33,0
2014-09-09 00:00:00,1.755114,0,21.103799,1.6123,3.4325,1.3387,0.4816,46.022,58.6658,460.2202,583.3333,5000,7.7,33,0
2014-09-10 00:00:00,1.912125,0,20.845577,1.6241,3.4578,1.3485,0.4851,44.5231,63.5801,445.2307,583.3333,5000,7.7,33,0
2014-09-11 00:00:00,1.826492,0,20.683575,1.5962,3.3983,1.3253,0.4768,45.1742,61.4598,451.7417,583.3333,5000,7.7,33,0
2014-09-12 00:00:00,1.776875,0,20.498773,1.5767,3.3568,1.3092,0.471,45.3859,60.8322,453.8587,583.3333,5000,7.7,33,0
2014-09-13 00:00:00,2.377817,0,20.316769,1.5554,3.3116,1.2915,0.4646,45.7124,59.8529,457.1236,583.3333,5000,7.7,33,0
2014-09-14 00:00:00,2.308735,0,20.159897,1.5239,3.2445,1.2653,0.4552,46.6564,57.0427,466.5642,583.3333,5000,7.7,33,0
2014-09-15 00:00:00,1.67199,0,19.946744,1.5134,3.222,1.2566,0.452,46.3905,57.89,463.9054,583.3333,5000,7.7,33,0
2014-09-16 00:00:00,1.646451,0,19.758438,1.4927,3.1781,1.2394,0.4459,46.7333,56.9347,467.3325,583.3333,5000,7.7,33,0
2014-09-17 00:00:00,1.503715,0,19.609371,1.4572,3.1024,1.2099,0.4353,48.0318,53.3642,480.3179,583.3333,5000,7.7,33,0
2014-09-18 00:00:00,3.050076,0,19.4519,1.4247,3.0333,1.183,0.4256,49.2154,50.3877,492.1538,583.3333,5000,7.7,33,0
2014-09-19 00:00:00,2.928025,0,19.286845,1.3949,2.9699,1.1582,0.4167,50.2921,47.8876,502.9208,583.3333,5000,7.7,33,0
2014-09-20 00:00:00,1.188481,0,19.113471,1.368,2.9124,1.1358,0.4086,51.2335,45.8519,512.3346,583.3333,5000,7.7,33,0
2014-09-21 00:00:00,1.169261,0,18.912142,1.3503,2.8749,1.1212,0.4034,51.5351,45.2607,515.3508,583.3333,5000,7.7,33,0
2014-09-22 00:00:00,1.106127,0,18.737113,1.3236,2.8179,1.099,0.3954,52.551,43.2365,525.5098,583.3333,5000,7.7,33,0
2014-09-23 00:00:00,1.016088,0,18.574198,1.2928,2.7525,1.0735,0.3862,53.9493,40.6401,539.4931,583.3333,5000,7.7,33,0
2014-09-24 00:00:00,0.932028,0,18.407948,1.2634,2.6897,1.049,0.3774,55.3405,38.2737,553.4048,583.3333,5000,7.7,33,0
2014-09-25 00:00:00,1.461093,0,18.235258,1.2361,2.6316,1.0263,0.3692,56.6344,36.2494,566.3436,583.3333,5000,7.7,33,0
2014-09-26 00:00:00,0.802482,0,18.063699,1.2086,2.573,1.0035,0.361,58.0341,34.2251,580.3412,583.3333,5000,7.7,33,0
2014-09-27 00:00:00,1.15886,0,17.896658,1.1799,2.512,0.9797,0.3524,59.6427,32.088,596.4265,583.3333,5000,7.7,33,0
2014-09-28 00:00:00,0.679692,0,17.727688,1.1521,2.4529,0.9566,0.3441,61.2805,30.1027,612.8051,583.3333,5000,7.7,33,0
2014-09-29 00:00:00,0.627471,0,17.555999,1.1254,2.396,0.9344,0.3362,62.9212,28.2859,629.2122,583.3333,5000,7.7,33,0
2014-09-30 00:00:00,1.057546,0,17.375909,1.1013,2.3447,0.9144,0.329,64.3814,26.8023,643.8139,583.3333,5000,7.7,33,0
2014-10-01 00:00:00,1.696547,0,17.1881,1.0795,2.2984,0.8964,0.3225,65.6659,25.5919,656.6588,583.3333,5000,7.7,33,0
2014-10-02 00:00:00,0.524564,0,16.989271,1.0609,2.2587,0.8809,0.3169,66.6525,24.7225,666.525,583.3333,5000,7.7,33,0
2014-10-03 00:00:00,0.847718,0,16.469553,1.1308,2.4074,0.9389,0.3378,57.8446,34.7985,578.4458,583.3333,5000,7.7,33,0
2014-10-04 00:00:00,0.862224,0,16.237388,1.1203,2.3851,0.9302,0.3346,57.8122,34.8906,578.1223,583.3333,5000,7.7,33,0
2014-10-05 00:00:00,0.798119,0,16.067035,1.0924,2.3258,0.9071,0.3263,59.5844,32.4917,595.8439,583.3333,5000,7.7,33,0
2014-10-06 00:00:00,0.746768,0,15.886039,1.0679,2.2737,0.8867,0.319,61.1167,30.6091,611.1668,583.3333,5000,7.7,33,0
2014-10-07 00:00:00,0.689047,0,15.703862,1.0442,2.2231,0.867,0.3119,62.6761,28.8494,626.7612,583.3333,5000,7.7,33,0
2014-10-08 00:00:00,0.659195,0,15.503227,1.0256,2.1836,0.8516,0.3064,63.7169,27.7671,637.1694,583.3333,5000,7.7,33,0
2014-10-09 00:00:00,0.622617,0,15.307964,1.0059,2.1416,0.8352,0.3005,64.9662,26.5371,649.6618,583.3333,5000,7.7,33,0
2014-10-10 00:00:00,0.584951,0,15.115271,0.9859,2.0989,0.8186,0.2945,66.3418,25.2682,663.4183,583.3333,5000,7.7,33,0
2014-10-11 00:00:00,1.679294,0,14.919541,0.9669,2.0585,0.8028,0.2888,67.6616,24.1329,676.6159,583.3333,5000,7.7,33,0
2014-10-12 00:00:00,1.621481,0,14.722868,0.9485,2.0193,0.7875,0.2833,68.9895,23.0633,689.8955,583.3333,5000,7.7,33,0
2014-10-13 00:00:00,2.324726,0,14.164409,1.0206,2.1728,0.8474,0.3048,58.8487,33.8406,588.487,583.3333,5000,7.7,33,0
2014-10-14 00:00:00,1.672515,0,13.572047,1.1079,2.3588,0.9199,0.3309,49.3455,51.7329,493.4546,583.3333,5000,7.7,33,0
2014-10-15 00:00:00,2.62973,0,13.396356,1.0811,2.3018,0.8977,0.3229,50.8472,48.2065,508.472,583.3333,5000,7.7,33,0
2014-10-16 00:00:00,1.540697,0,13.188003,1.0639,2.2651,0.8834,0.3178,51.5572,46.693,515.5716,583.3333,5000,7.7,33,0
2014-10-17 00:00:00,1.565565,0,12.947529,1.0557,2.2476,0.8766,0.3153,51.4517,46.9894,514.5169,583.3333,5000,7.7,33,0
2014-10-18 00:00:00,1.618694,0,12.700493,1.0495,2.2343,0.8714,0.3135,51.1774,47.6639,511.774,583.3333,5000,7.7,33,0
2014-10-19 00:00:00,1.597236,0,12.474077,1.0378,2.2096,0.8617,0.31,51.4248,47.1819,514.2483,583.3333,5000,7.7,33,0
2014-10-20 00:00:00,1.537489,0,12.255487,1.0244,2.181,0.8506,0.306,51.8699,46.2813,518.699,583.3333,5000,7.7,33,0
2014-10-21 00:00:00,1.79757,0,12.037515,1.0112,2.1528,0.8396,0.302,52.3283,45.3783,523.2834,583.3333,5000,7.7,33,0
2014-10-22 00:00:00,1.797193,0,11.814845,0.9995,2.1279,0.8299,0.2985,52.659,44.7611,526.5899,583.3333,5000,7.7,33,0
2014-10-23 00:00:00,1.89784,0,11.576291,0.9922,2.1124,0.8238,0.2964,52.5633,45.0217,525.6332,583.3333,5000,7.7,33,0
2014-10-24 00:00:00,1.446882,0,11.339007,0.9848,2.0967,0.8177,0.2942,52.4881,45.2418,524.8814,583.3333,5000,7.7,33,0
2014-10-25 00:00:00,1.396047,0,11.129115,0.9709,2.067,0.8061,0.29,53.12,44.0236,531.1998,583.3333,5000,7.7,33,0
2014-10-26 00:00:00,1.341107,0,10.91933,0.9573,2.0381,0.7949,0.2859,53.7465,42.8629,537.4652,583.3333,5000,7.7,33,0
2014-10-27 00:00:00,1.292078,0,10.707367,0.9447,2.0114,0.7844,0.2822,54.3034,41.8753,543.0342,583.3333,5000,7.7,33,0
2014-10-28 00:00:00,1.237562,0,10.499799,0.9315,1.9833,0.7735,0.2783,54.9668,40.7305,549.6684,583.3333,5000,7.7,33,0
2014-10-29 00:00:00,1.182118,0,10.294029,0.9184,1.9553,0.7626,0.2743,55.6665,39.569,556.6649,583.3333,5000,7.7,33,0
2014-10-30 00:00:00,1.136545,0,10.088026,0.9058,1.9285,0.7521,0.2706,56.3443,38.4911,563.4429,583.3333,5000,7.7,33,0
2014-10-31 00:00:00,1.098519,0,9.88049,0.894,1.9034,0.7423,0.267,56.9601,37.5535,569.6013,583.3333,5000,7.7,33,0
2014-11-01 00:00:00,1.050909,0,9.679493,0.8812,1.8762,0.7317,0.2632,57.7432,36.3945,577.4317,583.3333,5000,7.7,33,0
2014-11-02 00:00:00,1.005613,0,9.481011,0.8684,1.8489,0.7211,0.2594,58.5801,35.209,585.8006,583.3333,5000,7.7,33,0
2014-11-03 00:00:00,0.971737,0,9.279031,0.8569,1.8244,0.7115,0.256,59.2915,34.2522,592.9148,583.3333,5000,7.7,33,0
2014-11-04 00:00:00,0.991461,0,9.044611,0.8531,1.8162,0.7083,0.2548,59.0053,34.7029,590.0525,583.3333,5000,7.7,33,0
2014-11-05 00:00:00,0.963873,0,8.841698,0.8427,1.7942,0.6997,0.2517,59.62,33.8985,596.1999,583.3333,5000,7.7,33,0
2014-11-06 00:00:00,0.943441,0,8.63312,0.8341,1.7758,0.6926,0.2491,60.0296,33.3936,600.2963,583.3333,5000,7.7,33,0
2014-11-07 00:00:00,0.903938,0,8.441071,0.8224,1.751,0.6829,0.2457,60.905,32.2986,609.0503,583.3333,5000,7.7,33,0
2014-11-08 00:00:00,0.866282,0,8.250419,0.811,1.7267,0.6734,0.2423,61.7921,31.2406,617.9212,583.3333,5000,7.7,33,0
2014-11-09 00:00:00,0.831362,0,8.059615,0.8002,1.7037,0.6644,0.239,62.64,30.2776,626.4005,583.3333,5000,7.7,33,0
2014-11-10 00:00:00,0.820371,0,7.856505,0.7925,1.6873,0.6581,0.2367,63.0565,29.842,630.5651,583.3333,5000,7.7,33,0
2014-11-11 00:00:00,0.768393,0,7.672234,0.7815,1.6639,0.6489,0.2334,64.03,28.8045,640.2997,583.3333,5000,7.7,33,0
2014-11-12 00:00:00,0.753902,0,7.478819,0.7729,1.6456,0.6418,0.2309,64.6637,28.1708,646.6367,583.3333,5000,7.7,33,0
2014-11-13 00:00:00,0.727818,0,7.292395,0.7635,1.6255,0.6339,0.2281,65.4771,27.376,654.7706,583.3333,5000,7.7,33,0
2014-11-14 00:00:00,0.70764,0,7.105875,0.7547,1.6067,0.6266,0.2254,66.237,26.6648,662.3702,583.3333,5000,7.7,33,0
2014-11-15 00:00:00,0.653754,0,6.935785,0.7432,1.5823,0.6171,0.222,67.5023,25.5153,675.0225,583.3333,5000,7.7,33,0
2014-11-16 00:00:00,0.651703,0,6.744883,0.7364,1.5678,0.6114,0.22,68.0039,25.1004,680.039,583.3333,5000,7.7,33,0
2014-11-17 00:00:00,0.637202,0,6.56064,0.7288,1.5517,0.6052,0.2177,68.6718,24.5518,686.7182,583.3333,5000,7.7,33,0
2014-11-18 00:00:00,0.618926,0,6.380457,0.7211,1.5352,0.5987,0.2154,69.4175,23.9558,694.175,583.3333,5000,7.7,33,0
2014-11-19 00:00:00,0.601182,0,6.202292,0.7135,1.5191,0.5925,0.2131,70.1686,23.3762,701.6862,583.3333,5000,7.7,33,0
2014-11-20 00:00:00,0.587717,0,6.024338,0.7065,1.5042,0.5867,0.211,70.8581,22.8645,708.5809,583.3333,5000,7.7,33,0
2014-11-21 00:00:00,1.252493,0,5.852067,0.6991,1.4883,0.5805,0.2088,71.6811,22.2689,716.8108,583.3333,5000,7.7,33,0
2014-11-22 00:00:00,2.036697,0,5.616591,0.7038,1.4985,0.5844,0.2102,70.1373,23.4967,701.3732,583.3333,5000,7.7,33,0
2014-11-23 00:00:00,0.836494,0,5.243568,0.7354,1.5657,0.6106,0.2197,63.9025,29.4269,639.0253,583.3333,5000,7.7,33,0
2014-11-24 00:00:00,1.171285,0,4.875551,0.768,1.6352,0.6377,0.2294,58.2886,36.7504,582.8864,583.3333,5000,7.7,33,0
2014-11-25 00:00:00,1.189347,0,4.713934,0.7602,1.6185,0.6312,0.2271,58.9972,35.7461,589.9724,583.3333,5000,7.7,33,0
2014-11-26 00:00:00,1.144589,0,4.562597,0.751,1.5988,0.6235,0.2243,59.9537,34.4363,599.5373,583.3333,5000,7.7,33,0
2014-11-27 00:00:00,1.150341,0,4.384902,0.7477,1.5918,0.6208,0.2233,60.0333,34.3713,600.3331,583.3333,5000,7.7,33,0
2014-11-28 00:00:00,1.168556,0,4.202583,0.7459,1.5881,0.6194,0.2228,59.8918,34.6111,598.9181,583.3333,5000,7.7,33,0
2014-11-29 00:00:00,1.332569,0,3.970135,0.7548,1.607,0.6267,0.2255,58.1577,37.1897,581.5765,583.3333,5000,7.7,33,0
2014-11-30 00:00:00,1.340855,0,3.783628,0.7552,1.6078,0.627,0.2256,57.7375,37.8909,577.3748,583.3333,5000,7.7,33,0
2014-12-01 00:00:00,1.278323,0,3.638612,0.748,1.5924,0.6211,0.2234,58.4708,36.8054,584.7075,583.3333,5000,7.7,33,0
2014-12-02 00:00:00,1.236622,0,3.485746,0.743,1.5819,0.617,0.2219,58.8924,36.2202,588.9244,583.3333,5000,7.7,33,0
2014-12-03 00:00:00,1.208368,0,3.330142,0.7393,1.574,0.6139,0.2208,59.1489,35.8879,591.4885,583.3333,5000,7.7,33,0
2014-12-04 00:00:00,2.092377,0,3.174398,0.7364,1.5677,0.6114,0.22,59.3152,35.6897,593.1522,583.3333,5000,7.7,33,0
2014-12-05 00:00:00,1.17278,0,3.021086,0.7336,1.5619,0.6091,0.2191,59.468,35.5122,594.6797,583.3333,5000,7.7,33,0
2014-12-06 00:00:00,2.734935,0,2.872436,0.7306,1.5556,0.6067,0.2182,59.674,35.26,596.7399,583.3333,5000,7.7,33,0
2014-12-07 00:00:00,2.68675,0,2.72842,0.7275,1.5489,0.6041,0.2173,59.9318,34.9374,599.3179,583.3333,5000,7.7,33,0
2014-12-08 00:00:00,1.24673,0,2.529594,0.7357,1.5664,0.6109,0.2198,58.4254,37.1834,584.2542,583.3333,5000,7.7,33,0
2014-12-09 00:00:00,2.239871,0,2.369667,0.7371,1.5694,0.6121,0.2202,58.0163,37.8593,580.163,583.3333,5000,7.7,33,0
2014-12-10 00:00:00,1.242245,0,2.2413,0.7331,1.5607,0.6087,0.219,58.4608,37.213,584.6084,583.3333,5000,7.7,33,0
2014-12-11 00:00:00,2.231315,0,2.111208,0.7301,1.5544,0.6062,0.2181,58.7616,36.7976,587.6163,583.3333,5000,7.7,33,0
2014-12-12 00:00:00,1.195817,0,1.983624,0.7274,1.5486,0.604,0.2173,59.0439,36.4159,590.4393,583.3333,5000,7.7,33,0
2014-12-13 00:00:00,2.79417,0,1.859487,0.7248,1.543,0.6018,0.2165,59.335,36.0268,593.35,583.3333,5000,7.7,33,0
2014-12-14 00:00:00,2.769789,0,1.736787,0.7226,1.5385,0.6,0.2158,59.5721,35.7208,595.7211,583.3333,5000,7.7,33,0
2014-12-15 00:00:00,1.191404,0,1.587513,0.7264,1.5465,0.6031,0.217,58.895,36.7534,588.9502,583.3333,5000,7.7,33,0
2014-12-16 00:00:00,1.333228,0,1.405707,0.7373,1.5698,0.6122,0.2202,57.156,39.5374,571.5602,583.3333,5000,7.7,33,0
2014-12-17 00:00:00,2.386163,0,1.298245,0.7345,1.5637,0.6099,0.2194,57.5412,38.9435,575.4122,583.3333,5000,7.7,33,0
2014-12-18 00:00:00,2.402341,0,1.195648,0.7315,1.5573,0.6074,0.2185,57.9739,38.2865,579.739,583.3333,5000,7.7,33,0
2014-12-19 00:00:00,1.256063,0,1.089602,0.73,1.5541,0.6061,0.218,58.2033,37.9615,582.033,583.3333,5000,7.7,33,0
2014-12-20 00:00:00,2.454477,0,0.987147,0.7285,1.551,0.6049,0.2176,58.4384,37.6312,584.3841,583.3333,5000,7.7,33,0
2014-12-21 00:00:00,2.956719,0,0.884081,0.728,1.5499,0.6045,0.2175,58.5509,37.4924,585.5087,583.3333,5000,7.7,33,0
2014-12-22 00:00:00,3.072342,0,0.764253,0.7316,1.5576,0.6075,0.2185,58.0512,38.3071,580.5118,583.3333,5000,7.7,33,0
2014-12-23 00:00:00,2.725309,0,0.54053,0.7568,1.6113,0.6284,0.2261,54.4375,44.7418,544.3752,583.3333,5000,7.7,33,0
2014-12-24 00:00:00,2.826701,0,0.455108,0.7552,1.6079,0.6271,0.2256,54.7419,44.1848,547.419,583.3333,5000,7.7,33,0
2014-12-25 00:00:00,3.506008,0,0.374835,0.7535,1.6042,0.6256,0.2251,55.0933,43.5477,550.9332,583.3333,5000,7.7,33,0
2014-12-26 00:00:00,1.538248,0,0.289894,0.7535,1.6043,0.6257,0.2251,55.21,43.3629,552.0996,583.3333,5000,7.7,33,0
2014-12-27 00:00:00,1.577707,0,0.189564,0.7576,1.6129,0.629,0.2263,54.7836,44.2134,547.8362,583.3333,5000,7.7,33,0
2014-12-28 00:00:00,1.568038,0,0.110638,0.7581,1.614,0.6295,0.2264,54.8643,44.092,548.6428,583.3333,5000,7.7,33,0
2014-12-29 00:00:00,1.535561,0,0.040446,0.7577,1.6133,0.6292,0.2263,55.0902,43.6924,550.9016,583.3333,5000,7.7,33,0
2014-12-30 00:00:00,3.007607,0,-0.026827,0.7577,1.6131,0.6291,0.2263,55.2952,43.3363,552.9523,583.3333,5000,7.7,33,0
2014-12-31 00:00:00,3.026247,0,-0.09039,0.7577,1.6132,0.6292,0.2263,55.5015,42.9813,555.0153,583.3333,5000,7.7,33,0
2015-01-01 00:00:00,3.039421,0,-0.150133,0.7579,1.6135,0.6293,0.2264,55.7117,42.6226,557.1167,583.3333,5000,7.7,33,0
2015-01-02 00:00:00,3.128789,0,-0.203687,0.7577,1.6131,0.6291,0.2263,55.9942,42.1364,559.9418,583.3333,5000,7.7,33,0
2015-01-03 00:00:00,3.212516,0,-0.255423,0.758,1.6137,0.6293,0.2264,56.2217,41.7552,562.2168,583.3333,5000,7.7,33,0
2015-01-04 00:00:00,3.236651,0,-0.304475,0.7586,1.6151,0.6299,0.2266,56.4185,41.4324,564.1848,583.3333,5000,7.7,33,0
2015-01-05 00:00:00,3.18451,0,-0.346086,0.7586,1.6151,0.6299,0.2266,56.724,40.9232,567.2399,583.3333,5000,7.7,33,0
2015-01-06 00:00:00,3.27685,0,-0.39309,0.7606,1.6194,0.6316,0.2272,56.7593,40.886,567.5932,583.3333,5000,7.7,33,0
2015-01-07 00:00:00,3.236896,0,-0.429648,0.7614,1.6211,0.6322,0.2274,56.9913,40.5102,569.9129,583.3333,5000,7.7,33,0
2015-01-08 00:00:00,3.120045,0,-0.454066,0.7606,1.6194,0.6316,0.2272,57.4727,39.7211,574.7274,583.3333,5000,7.7,33,0
2015-01-09 00:00:00,3.209473,0,-0.490176,0.7631,1.6247,0.6336,0.228,57.492,39.7096,574.9202,583.3333,5000,7.7,33,0
2015-01-10 00:00:00,3.174309,0,-0.514724,0.7642,1.627,0.6345,0.2283,57.7431,39.3154,577.4312,583.3333,5000,7.7,33,0
2015-01-11 00:00:00,3.141158,0,-0.534715,0.7652,1.6291,0.6354,0.2286,58.0168,38.8896,580.1682,583.3333,5000,7.7,33,0
2015-01-12 00:00:00,3.095806,0,-0.550246,0.7662,1.6313,0.6362,0.2289,58.3103,38.438,583.1034,583.3333,5000,7.7,33,0
2015-01-13 00:00:00,3.059536,0,-0.562556,0.7675,1.634,0.6373,0.2293,58.5859,38.0211,585.8589,583.3333,5000,7.7,33,0
2015-01-14 00:00:00,3.022912,0,-0.570804,0.7689,1.6369,0.6384,0.2297,58.8688,37.5985,588.6884,583.3333,5000,7.7,33,0
2015-01-15 00:00:00,2.995759,0,-0.575901,0.7705,1.6404,0.6397,0.2301,59.1311,37.213,591.3106,583.3333,5000,7.7,33,0
2015-01-16 00:00:00,2.961749,0,-0.576786,0.7722,1.6439,0.6411,0.2306,59.4049,36.815,594.0494,583.3333,5000,7.7,33,0
2015-01-17 00:00:00,2.910445,0,-0.607674,0.781,1.6629,0.6485,0.2333,58.6365,37.9971,586.3655,583.3333,5000,7.7,33,0
2015-01-18 00:00:00,2.965844,0,-0.624172,0.7879,1.6775,0.6542,0.2354,58.1958,38.7039,581.9576,583.3333,5000,7.7,33,0
2015-01-19 00:00:00,2.975563,0,-0.611872,0.7897,1.6812,0.6557,0.2359,58.5127,38.2126,585.1274,583.3333,5000,7.7,33,0
2015-01-20 00:00:00,2.910419,0,-0.596101,0.7916,1.6853,0.6573,0.2365,58.819,37.7458,588.1901,583.3333,5000,7.7,33,0
2015-01-21 00:00:00,3.00518,0,-0.591457,0.7969,1.6966,0.6617,0.238,58.6668,37.9902,586.6678,583.3333,5000,7.7,33,0
2015-01-22 00:00:00,3.026016,0,-0.577272,0.8011,1.7055,0.6652,0.2393,58.6879,37.9649,586.8793,583.3333,5000,7.7,33,0
2015-01-23 00:00:00,2.942002,0,-0.561544,0.8059,1.7158,0.6692,0.2407,58.638,38.0493,586.3803,583.3333,5000,7.7,33,0
2015-01-24 00:00:00,2.767883,0,-0.588751,0.8212,1.7484,0.6819,0.2453,57.1778,40.4321,571.7781,583.3333,5000,7.7,33,0
2015-01-25 00:00:00,2.919842,0,-0.57599,0.8288,1.7645,0.6882,0.2476,56.8122,41.0654,568.1219,583.3333,5000,7.7,33,0
2015-01-26 00:00:00,3.04091,0,-0.527069,0.8293,1.7656,0.6886,0.2477,57.4064,40.0556,574.0645,583.3333,5000,7.7,33,0
2015-01-27 00:00:00,2.980482,0,-0.493719,0.8343,1.7762,0.6927,0.2492,57.4235,40.0301,574.2348,583.3333,5000,7.7,33,0
2015-01-28 00:00:00,2.957868,0,-0.452901,0.8386,1.7854,0.6963,0.2505,57.5492,39.8225,575.4916,583.3333,5000,7.7,33,0
2015-01-29 00:00:00,2.884215,0,-0.42021,0.8457,1.8006,0.7022,0.2526,57.3174,40.2116,573.1742,583.3333,5000,7.7,33,0
2015-01-30 00:00:00,2.929763,0,-0.37788,0.8517,1.8133,0.7072,0.2544,57.2599,40.3089,572.5986,583.3333,5000,7.7,33,0
2015-01-31 00:00:00,2.866909,0,-0.306598,0.8521,1.8141,0.7075,0.2545,57.9555,39.1552,579.5554,583.3333,5000,7.7,33,0
2015-02-01 00:00:00,2.934849,0,-0.240914,0.8547,1.8197,0.7097,0.2553,58.3735,38.483,583.7354,583.3333,5000,7.7,33,0
2015-02-02 00:00:00,3.259658,0,-0.216924,0.868,1.848,0.7207,0.2593,57.4205,40.0327,574.2053,583.3333,5000,7.7,33,0
2015-02-03 00:00:00,3.102119,0,-0.145562,0.8713,1.855,0.7235,0.2603,57.7785,39.4356,577.7846,583.3333,5000,7.7,33,0
2015-02-04 00:00:00,3.219107,0,-0.08937,0.8792,1.8718,0.73,0.2626,57.5696,39.7754,575.6955,583.3333,5000,7.7,33,0
2015-02-05 00:00:00,3.1777,0,-0.02051,0.8852,1.8845,0.735,0.2644,57.6283,39.6722,576.2833,583.3333,5000,7.7,33,0
2015-02-06 00:00:00,3.13639,0,0.052367,0.8912,1.8973,0.74,0.2662,57.6961,39.5535,576.9612,583.3333,5000,7.7,33,0
2015-02-07 00:00:00,3.125997,0,0.128113,0.8975,1.9109,0.7452,0.2681,57.739,39.4751,577.3903,583.3333,5000,7.7,33,0
2015-02-08 00:00:00,3.077986,0,0.208481,0.9038,1.9242,0.7505,0.27,57.8102,39.3497,578.1019,583.3333,5000,7.7,33,0
2015-02-09 00:00:00,3.04543,0,0.292282,0.9103,1.938,0.7558,0.2719,57.8745,39.235,578.7453,583.3333,5000,7.7,33,0
2015-02-10 00:00:00,2.981799,0,0.381952,0.9164,1.951,0.7609,0.2737,58.0059,39.0112,580.0593,583.3333,5000,7.7,33,0
2015-02-11 00:00:00,2.997391,0,0.470396,0.9238,1.9667,0.767,0.2759,57.9917,39.0227,579.9169,583.3333,5000,7.7,33,0
2015-02-12 00:00:00,2.962915,0,0.564988,0.9307,1.9815,0.7728,0.278,58.0542,38.9093,580.542,583.3333,5000,7.7,33,0
2015-02-13 00:00:00,2.931362,0,0.662833,0.9379,1.9967,0.7787,0.2801,58.1072,38.8108,581.0718,583.3333,5000,7.7,33,0
2015-02-14 00:00:00,2.915993,0,0.762914,0.9455,2.013,0.7851,0.2824,58.1206,38.7749,581.2065,583.3333,5000,7.7,33,0
2015-02-15 00:00:00,2.889222,0,0.867321,0.9531,2.0291,0.7914,0.2847,58.1584,38.6993,581.5837,583.3333,5000,7.7,33,0
2015-02-16 00:00:00,2.87176,0,0.974407,0.961,2.046,0.7979,0.2871,58.1715,38.6621,581.715,583.3333,5000,7.7,33,0
2015-02-17 00:00:00,2.865352,0,1.084681,0.9692,2.0634,0.8047,0.2895,58.1762,38.6375,581.7623,583.3333,5000,7.7,33,0
2015-02-18 00:00:00,2.838016,0,1.199172,0.9773,2.0807,0.8115,0.2919,58.2044,38.5747,582.0438,583.3333,5000,7.7,33,0
2015-02-19 00:00:00,2.82007,0,1.31615,0.9858,2.0988,0.8185,0.2945,58.2047,38.5553,582.0475,583.3333,5000,7.7,33,0
2015-02-20 00:00:00,2.791933,0,1.437152,0.9943,2.1169,0.8256,0.297,58.2246,38.5041,582.2456,583.3333,5000,7.7,33,0
2015-02-21 00:00:00,2.803198,0,1.558676,1.0037,2.1369,0.8334,0.2998,58.1594,38.5871,581.594,583.3333,5000,7.7,33,0
2015-02-22 00:00:00,2.776123,0,1.686131,1.0126,2.1558,0.8408,0.3025,58.1729,38.5441,581.7288,583.3333,5000,7.7,33,0
2015-02-23 00:00:00,2.758472,0,1.815819,1.0219,2.1756,0.8485,0.3052,58.1549,38.5504,581.5485,583.3333,5000,7.7,33,0
2015-02-24 00:00:00,2.750046,0,1.947891,1.0316,2.1962,0.8565,0.3081,58.111,38.5971,581.1095,583.3333,5000,7.7,33,0
2015-02-25 00:00:00,2.6535,0,2.091942,1.039,2.2121,0.8627,0.3104,58.3301,38.2255,583.3015,583.3333,5000,7.7,33,0
2015-02-26 00:00:00,2.742773,0,2.222482,1.0512,2.2381,0.8729,0.314,58.0486,38.6475,580.4858,583.3333,5000,7.7,33,0
2015-02-27 00:00:00,2.725231,0,2.363231,1.0617,2.2603,0.8815,0.3171,57.9793,38.7325,579.7934,583.3333,5000,7.7,33,0
2015-02-28 00:00:00,2.695317,0,2.508663,1.0718,2.2819,0.8899,0.3201,57.9574,38.7408,579.5741,583.3333,5000,7.7,33,0
2015-03-01 00:00:00,2.65717,0,2.655728,1.0825,2.3047,0.8988,0.3234,57.8928,38.817,578.9281,583.3333,5000,7.7,33,0
2015-03-02 00:00:00,2.636524,0,2.807059,1.093,2.3271,0.9076,0.3265,57.8653,38.8327,578.6532,583.3333,5000,7.7,33,0
2015-03-03 00:00:00,2.621942,0,2.968495,1.1016,2.3454,0.9147,0.3291,58.0499,38.5074,580.4988,583.3333,5000,7.7,33,0
2015-03-04 00:00:00,2.616347,0,3.114955,1.1157,2.3753,0.9264,0.3333,57.7012,39.0384,577.0124,583.3333,5000,7.7,33,0
2015-03-05 00:00:00,2.575644,0,3.27373,1.1271,2.3996,0.9358,0.3367,57.633,39.1183,576.3297,583.3333,5000,7.7,33,0
2015-03-06 00:00:00,2.533672,0,3.435158,1.1387,2.4244,0.9455,0.3401,57.5587,39.2075,575.5872,583.3333,5000,7.7,33,0
2015-03-07 00:00:00,2.34912,0,3.561115,1.1623,2.4746,0.9651,0.3472,56.3671,41.1943,563.6706,583.3333,5000,7.7,33,0
2015-03-08 00:00:00,2.276474,0,3.665087,1.1943,2.5426,0.9916,0.3567,54.5051,44.6189,545.0514,583.3333,5000,7.7,33,0
2015-03-09 00:00:00,1.83141,0,3.685423,1.2555,2.673,1.0425,0.375,50.4242,53.7458,504.2422,583.3333,5000,7.7,33,0
2015-03-10 00:00:00,1.923678,0,3.713848,1.318,2.8061,1.0944,0.3937,46.7808,64.2984,467.8081,583.3333,5000,7.7,33,0
2015-03-11 00:00:00,1.893139,0,3.896146,1.3292,2.83,1.1037,0.397,46.9007,63.8455,469.0072,583.3333,5000,7.7,33,0
2015-03-12 00:00:00,1.867285,0,4.08823,1.338,2.8487,1.111,0.3997,47.1945,62.836,471.9453,583.3333,5000,7.7,33,0
2015-03-13 00:00:00,1.900187,0,4.260399,1.355,2.8847,1.125,0.4047,46.9475,63.5721,469.4754,583.3333,5000,7.7,33,0
2015-03-14 00:00:00,3.680879,0,4.435528,1.3719,2.9209,1.1391,0.4098,46.7135,64.2771,467.1352,583.3333,5000,7.7,33,0
2015-03-15 00:00:00,3.816275,0,4.620028,1.3866,2.9521,1.1513,0.4142,46.6461,64.4366,466.4606,583.3333,5000,7.7,33,0
2015-03-16 00:00:00,3.758417,0,4.810289,1.4002,2.981,1.1626,0.4182,46.6592,64.3278,466.592,583.3333,5000,7.7,33,0
2015-03-17 00:00:00,3.67105,0,5.001914,1.4143,3.011,1.1743,0.4225,46.6493,64.2943,466.4932,583.3333,5000,7.7,33,0
2015-03-18 00:00:00,3.59866,0,5.194614,1.429,3.0424,1.1865,0.4268,46.6109,64.3544,466.1085,583.3333,5000,7.7,33,0
2015-03-19 00:00:00,3.550381,0,5.389503,1.4439,3.0741,1.1989,0.4313,46.5716,64.4162,465.716,583.3333,5000,7.7,33,0
2015-03-20 00:00:00,3.53433,0,5.588797,1.4581,3.1043,1.2107,0.4355,46.5854,64.3008,465.8539,583.3333,5000,7.7,33,0
2015-03-21 00:00:00,3.471213,0,5.794692,1.4707,3.131,1.2211,0.4393,46.7056,63.8338,467.0561,583.3333,5000,7.7,33,0
2015-03-22 00:00:00,3.215959,0,6.015734,1.4782,3.1472,1.2274,0.4416,47.1385,62.3651,471.3852,583.3333,5000,7.7,33,0
2015-03-23 00:00:00,3.357658,0,6.217688,1.4941,3.1811,1.2406,0.4463,47.0677,62.5201,470.6767,583.3333,5000,7.7,33,0
2015-03-24 00:00:00,3.865287,0,6.358676,1.5354,3.2689,1.2749,0.4586,45.5195,67.673,455.1951,583.3333,5000,7.7,33,0
2015-03-25 00:00:00,4.378764,0,6.48289,1.5855,3.3755,1.3164,0.4736,43.609,74.9276,436.0895,583.3333,5000,7.7,33,0
2015-03-26 00:00:00,2.899175,0,6.720182,1.59,3.3851,1.3202,0.4749,44.2061,72.4342,442.0612,583.3333,5000,7.7,33,0
2015-03-27 00:00:00,3.940623,0,6.949305,1.5987,3.4036,1.3274,0.4775,44.5853,70.8791,445.8526,583.3333,5000,7.7,33,0
2015-03-28 00:00:00,3.910187,0,7.167204,1.6128,3.4337,1.3392,0.4818,44.6734,70.4588,446.7342,583.3333,5000,7.7,33,0
2015-03-29 00:00:00,3.853036,0,7.382533,1.6289,3.4679,1.3525,0.4866,44.666,70.4012,446.6598,583.3333,5000,7.7,33,0
2015-03-30 00:00:00,2.91515,0,7.598906,1.6453,3.5029,1.3661,0.4915,44.6461,70.3897,446.4613,583.3333,5000,7.7,33,0
2015-03-31 00:00:00,3.812787,0,7.827373,1.6573,3.5283,1.376,0.495,44.865,69.4813,448.6497,583.3333,5000,7.7,33,0
2015-04-01 00:00:00,3.70941,0,8.06109,1.6676,3.5504,1.3846,0.4981,45.1706,68.2716,451.7058,583.3333,5000,7.7,33,0
2015-04-02 00:00:00,2.777616,0,8.297678,1.6773,3.571,1.3927,0.501,45.5112,66.9654,455.1123,583.3333,5000,7.7,33,0
2015-04-03 00:00:00,3.427773,0,8.531492,1.6889,3.5956,1.4023,0.5045,45.7588,66.0138,457.5877,583.3333,5000,7.7,33,0
2015-04-04 00:00:00,3.419679,0,8.76446,1.7014,3.6222,1.4127,0.5082,45.9579,65.2443,459.5791,583.3333,5000,7.7,33,0
2015-04-05 00:00:00,3.297331,0,9.004513,1.7113,3.6433,1.4209,0.5112,46.2939,64.0289,462.9393,583.3333,5000,7.7,33,0
2015-04-06 00:00:00,3.29465,0,9.228914,1.7287,3.6804,1.4354,0.5164,46.2395,64.1256,462.3954,583.3333,5000,7.7,33,0
2015-04-07 00:00:00,3.661146,0,9.373137,1.7835,3.7972,1.4809,0.5327,44.3379,70.8385,443.379,583.3333,5000,7.7,33,0
2015-04-08 00:00:00,4.983374,0,9.3961,1.8994,4.0438,1.5771,0.5673,39.9841,90.6789,399.8406,583.3333,5000,7.7,33,0
2015-04-09 00:00:00,7.94309,0,9.316724,2.0775,4.423,1.725,0.6205,34.2368,131.4449,342.3685,583.3333,5000,7.7,33,0
2015-04-10 00:00:00,8.129153,0,9.524466,2.1092,4.4905,1.7513,0.63,33.8525,134.8741,338.5247,583.3333,5000,7.7,33,10
2015-04-11 00:00:00,8.5027,0,9.732629,2.1415,4.5593,1.7781,0.6397,33.4662,138.4535,334.6616,583.3333,5000,7.7,33,10
2015-04-12 00:00:00,8.7626,0,9.923928,2.1841,4.6499,1.8135,0.6524,32.7937,145.1681,327.9372,583.3333,5000,7.7,33,10
2015-04-13 00:00:00,8.316336,0,10.104637,2.2338,4.7559,1.8548,0.6673,31.9546,154.2756,319.5456,583.3333,5000,7.7,33,10
2015-04-14 00:00:00,8.673401,0,10.317995,2.2657,4.8237,1.8812,0.6768,31.6415,157.7467,316.4149,583.3333,5000,7.7,33,10
2015-04-15 00:00:00,7.445229,0,10.532396,2.2975,4.8914,1.9077,0.6863,31.3396,161.1945,313.3959,583.3333,5000,7.7,33,10
2015-04-16 00:00:00,8.901161,0,10.755098,2.3249,4.9497,1.9304,0.6944,31.1625,163.1733,311.6254,583.3333,5000,7.7,33,10
2015-04-17 00:00:00,7.790809,0,10.989095,2.3458,4.9942,1.9477,0.7007,31.1556,163.0318,311.5559,583.3333,5000,7.7,33,10
2015-04-18 00:00:00,8.469087,0,11.233068,2.3608,5.0263,1.9602,0.7052,31.2987,161.0215,312.9868,583.3333,5000,7.7,33,10
2015-04-19 00:00:00,8.445111,0,11.466646,2.3823,5.072,1.9781,0.7116,31.2752,161.0841,312.7517,583.3333,5000,7.7,33,10
2015-04-20 00:00:00,7.134732,0,11.656307,2.4313,5.1763,2.0188,0.7262,30.5718,169.8815,305.7181,583.3333,5000,7.7,33,10
2015-04-21 00:00:00,8.713439,0,11.919849,2.4344,5.1829,2.0213,0.7272,31.0033,164.0281,310.0329,583.3333,5000,7.7,33,10
2015-04-22 00:00:00,8.461392,0,12.175563,2.4422,5.1996,2.0278,0.7295,31.3167,159.8868,313.1671,583.3333,5000,7.7,33,10
2015-04-23 00:00:00,8.266117,0,12.430278,2.4505,5.2172,2.0347,0.732,31.617,156.0422,316.1699,583.3333,5000,7.7,33,10
2015-04-24 00:00:00,8.348536,0,12.65984,2.4745,5.2684,2.0547,0.7392,31.5244,156.9194,315.2437,583.3333,5000,7.7,33,10
2015-04-25 00:00:00,8.327751,0,12.902245,2.4902,5.3018,2.0677,0.7438,31.6353,155.378,316.353,583.3333,5000,7.7,33,10
2015-04-26 00:00:00,8.085969,0,13.1655,2.4923,5.3061,2.0694,0.7445,32.0797,150.0452,320.7965,583.3333,5000,7.7,33,10
2015-04-27 00:00:00,6.171163,0,13.426411,2.4954,5.3128,2.072,0.7454,32.4962,145.2598,324.9617,583.3333,5000,7.7,33,10
2015-04-28 00:00:00,6.023445,0,13.686295,2.4988,5.32,2.0748,0.7464,32.9063,140.7476,329.0632,583.3333,5000,7.7,33,10
2015-04-29 00:00:00,4.357672,0,13.947736,2.5007,5.324,2.0763,0.747,33.3535,136.0627,333.535,583.3333,5000,7.7,33,10
2015-04-30 00:00:00,5.803763,0,14.208891,2.5022,5.3271,2.0776,0.7474,33.8094,131.5091,338.0937,583.3333,5000,7.7,33,10
2015-05-01 00:00:00,4.043551,0,14.470262,2.5029,5.3287,2.0782,0.7476,34.2838,126.9977,342.8382,583.3333,5000,7.7,33,10
2015-05-02 00:00:00,6.371039,0,14.735074,2.5008,5.3242,2.0764,0.747,34.834,122.058,348.3399,583.3333,5000,7.7,33,10
2015-05-03 00:00:00,6.184028,0,14.985644,2.5071,5.3376,2.0817,0.7489,35.1567,119.2119,351.5675,583.3333,5000,7.7,33,10
2015-05-04 00:00:00,6.501013,0,15.182523,2.5472,5.423,2.115,0.7608,34.5696,123.9519,345.6957,583.3333,5000,7.7,33,10
2015-05-05 00:00:00,6.782929,0,15.366284,2.5957,5.5262,2.1552,0.7753,33.7884,130.7547,337.8839,583.3333,5000,7.7,33,10
2015-05-06 00:00:00,6.751468,0,15.620554,2.5971,5.5293,2.1564,0.7758,34.2063,126.7692,342.0625,583.3333,5000,7.7,33,10
2015-05-07 00:00:00,6.556793,0,15.885151,2.5908,5.5159,2.1512,0.7739,34.8215,121.2827,348.2149,583.3333,5000,7.7,33,10
2015-05-08 00:00:00,3.664661,0,16.141084,2.5893,5.5126,2.1499,0.7734,35.3146,117.0871,353.1464,583.3333,5000,7.7,33,10
2015-05-09 00:00:00,6.003011,0,16.389222,2.5918,5.5179,2.152,0.7742,35.697,113.934,356.9704,583.3333,5000,7.7,33,10
2015-05-10 00:00:00,5.740246,0,16.632817,2.5962,5.5273,2.1556,0.7755,36.0238,111.3081,360.2385,583.3333,5000,7.7,33,10
2015-05-11 00:00:00,2.835353,0,16.833575,2.6278,5.5946,2.1819,0.7849,35.6209,114.1922,356.2087,583.3333,5000,7.7,33,10
2015-05-12 00:00:00,3.485441,0,17.091298,2.6204,5.5789,2.1758,0.7827,36.2419,109.3939,362.4188,583.3333,5000,7.7,33,10
2015-05-13 00:00:00,5.552996,0,17.346732,2.6134,5.5639,2.1699,0.7806,36.8567,104.9135,368.5672,583.3333,5000,7.7,33,10
2015-05-14 00:00:00,5.335348,0,17.587813,2.6145,5.5664,2.1709,0.781,37.2461,102.1545,372.4605,583.3333,5000,7.7,33,10
2015-05-15 00:00:00,5.513405,0,17.797059,2.6354,5.6108,2.1882,0.7872,37.0867,103.0659,370.8673,583.3333,5000,7.7,33,10
2015-05-16 00:00:00,5.186775,0,18.046138,2.6284,5.596,2.1824,0.7851,37.682,99.0598,376.8202,583.3333,5000,7.7,33,10
2015-05-17 00:00:00,3.051769,0,18.242864,2.6548,5.6522,2.2044,0.793,37.3525,101.0301,373.5248,583.3333,5000,7.7,33,10
2015-05-18 00:00:00,2.976202,0,18.399484,2.7071,5.7636,2.2478,0.8086,36.3413,107.7629,363.4127,583.3333,5000,7.7,33,10
2015-05-19 00:00:00,4.392914,0,18.617341,2.7166,5.7836,2.2556,0.8114,36.4602,106.7729,364.6019,583.3333,5000,7.7,33,10
2015-05-20 00:00:00,4.317839,0,18.839405,2.7215,5.794,2.2597,0.8129,36.6878,105.0446,366.8776,583.3333,5000,7.7,33,10
2015-05-21 00:00:00,2.506865,0,19.061719,2.7245,5.8004,2.2622,0.8138,36.9558,103.0829,369.5583,583.3333,5000,7.7,33,10
2015-05-22 00:00:00,4.976843,0,19.29081,2.721,5.7932,2.2593,0.8128,37.3847,100.1298,373.8465,583.3333,5000,7.7,33,10
2015-05-23 00:00:00,4.731673,0,19.520191,2.7156,5.7817,2.2548,0.8112,37.8613,96.9982,378.6127,583.3333,5000,7.7,33,10
2015-05-24 00:00:00,5.315951,0,19.61358,2.8024,5.9663,2.3269,0.8371,35.9345,109.8128,359.345,583.3333,5000,7.7,33,10
2015-05-25 00:00:00,5.910173,0,19.745838,2.8617,6.0926,2.3761,0.8548,34.7934,118.5023,347.9336,583.3333,5000,7.7,33,10
2015-05-26 00:00:00,5.777938,0,19.91823,2.8909,6.1548,2.4004,0.8635,34.3888,121.7158,343.8883,583.3333,5000,7.7,33,10
2015-05-27 00:00:00,6.283759,0,20.128292,2.8909,6.1547,2.4003,0.8635,34.6541,119.3342,346.5407,583.3333,5000,7.7,33,10
2015-05-28 00:00:00,6.268053,0,20.335638,2.8906,6.1541,2.4001,0.8634,34.9156,117.0468,349.1561,583.3333,5000,7.7,33,10
2015-05-29 00:00:00,5.726873,0,20.424481,2.9749,6.3337,2.4701,0.8886,33.2595,131.3612,332.5954,583.3333,5000,7.7,33,10
2015-05-30 00:00:00,3.840675,0,20.58881,3.0021,6.3915,2.4927,0.8967,32.9008,134.6541,329.0077,583.3333,5000,7.7,33,10
2015-05-31 00:00:00,3.731266,0,20.796487,2.9944,6.3752,2.4863,0.8944,33.2763,130.8688,332.763,583.3333,5000,7.7,33,10
2015-06-01 00:00:00,3.613126,0,20.99251,2.993,6.3722,2.4852,0.894,33.5095,128.5318,335.0947,583.3333,5000,7.7,33,10
2015-06-02 00:00:00,4.854193,0,21.178228,2.9969,6.3804,2.4884,0.8952,33.6204,127.3577,336.2039,583.3333,5000,7.7,33,10
2015-06-03 00:00:00,3.392093,0,21.366097,2.9966,6.3797,2.4881,0.8951,33.8114,125.4827,338.1141,583.3333,5000,7.7,33,10
2015-06-04 00:00:00,3.229165,0,21.555852,2.9923,6.3706,2.4845,0.8938,34.0803,122.969,340.8033,583.3333,5000,7.7,33,10
2015-06-05 00:00:00,3.048501,0,21.746566,2.9847,6.3544,2.4782,0.8915,34.4144,119.978,344.1442,583.3333,5000,7.7,33,10
2015-06-06 00:00:00,5.803175,0,21.933438,2.9773,6.3386,2.4721,0.8893,34.736,117.1887,347.3605,583.3333,5000,7.7,33,10
2015-06-07 00:00:00,2.772551,0,22.110588,2.9744,6.3325,2.4697,0.8885,34.9469,115.3632,349.4685,583.3333,5000,7.7,33,10
2015-06-08 00:00:00,4.10736,0,22.276111,2.9774,6.3389,2.4722,0.8893,35.0138,114.7011,350.1382,583.3333,5000,7.7,33,10
2015-06-09 00:00:00,5.4453,0,22.449171,2.972,6.3275,2.4677,0.8878,35.2603,112.6566,352.6029,583.3333,5000,7.7,33,10
2015-06-10 00:00:00,5.156778,0,22.651263,2.9426,6.2649,2.4433,0.879,36.0607,106.6252,360.607,583.3333,5000,7.7,33,10
2015-06-11 00:00:00,6.147323,0,22.668448,3.0474,6.4879,2.5303,0.9103,33.7997,124.4222,337.9968,583.3333,5000,7.7,33,10
2015-06-12 00:00:00,8.12865,0,22.623801,3.2015,6.816,2.6582,0.9563,30.803,155.3145,308.0301,583.3333,5000,7.7,33,10
2015-06-13 00:00:00,7.777079,0,22.826884,3.1597,6.727,2.6235,0.9438,31.6663,145.1872,316.6631,583.3333,5000,7.7,33,10
2015-06-14 00:00:00,5.225134,0,22.956055,3.173,6.7553,2.6346,0.9478,31.4698,147.2162,314.6981,583.3333,5000,7.7,33,10
2015-06-15 00:00:00,4.691942,0,23.050599,3.2105,6.8353,2.6658,0.959,30.8099,154.7372,308.0988,583.3333,5000,7.7,33,10
2015-06-16 00:00:00,5.921504,0,23.199268,3.202,6.8171,2.6587,0.9564,31.0076,152.2228,310.076,583.3333,5000,7.7,33,10
2015-06-17 00:00:00,4.307815,0,23.354048,3.1854,6.7818,2.6449,0.9515,31.3499,148.1139,313.4991,583.3333,5000,7.7,33,10
2015-06-18 00:00:00,4.412072,0,23.50027,3.1723,6.7539,2.634,0.9476,31.6193,144.9588,316.193,583.3333,5000,7.7,33,10
2015-06-19 00:00:00,5.805876,0,23.645446,3.1567,6.7208,2.6211,0.9429,31.9291,141.4673,319.2913,583.3333,5000,7.7,33,10
2015-06-20 00:00:00,6.996765,0,23.784364,3.1428,6.6911,2.6095,0.9388,32.2008,138.4869,322.0078,583.3333,5000,7.7,33,10
2015-06-21 00:00:00,6.893578,0,23.925685,3.1238,6.6506,2.5937,0.9331,32.5685,134.6373,325.6846,583.3333,5000,7.7,33,10
2015-06-22 00:00:00,3.742504,0,24.005334,3.1491,6.7045,2.6147,0.9406,32.0401,139.9008,320.4005,583.3333,5000,7.7,33,10
2015-06-23 00:00:00,4.111536,0,24.141186,3.1274,6.6584,2.5968,0.9342,32.4356,135.7183,324.3561,583.3333,5000,7.7,33,10
2015-06-24 00:00:00,3.915176,0,24.291552,3.0915,6.5818,2.5669,0.9234,33.1233,128.9389,331.2329,583.3333,5000,7.7,33,10
2015-06-25 00:00:00,3.8415,0,24.412411,3.0749,6.5464,2.5531,0.9185,33.4126,126.167,334.1256,583.3333,5000,7.7,33,10
2015-06-26 00:00:00,3.784046,0,24.514762,3.0689,6.5337,2.5482,0.9167,33.469,125.5516,334.69,583.3333,5000,7.7,33,10
2015-06-27 00:00:00,6.069228,0,24.651427,3.0338,6.4589,2.519,0.9062,34.1412,119.601,341.4118,583.3333,5000,7.7,33,10
2015-06-28 00:00:00,5.882098,0,24.754204,3.0208,6.4313,2.5082,0.9023,34.3321,117.9164,343.3211,583.3333,5000,7.7,33,10
2015-06-29 00:00:00,2.858358,0,24.840115,3.017,6.4232,2.505,0.9012,34.3118,117.9925,343.1179,583.3333,5000,7.7,33,10
2015-06-30 00:00:00,3.546393,0,24.949603,2.9923,6.3706,2.4845,0.8938,34.744,114.4126,347.4404,583.3333,5000,7.7,33,10
2015-07-01 00:00:00,3.307023,0,25.076914,2.9514,6.2836,2.4506,0.8816,35.5485,108.2151,355.485,583.3333,5000,7.7,33,10
2015-07-02 00:00:00,4.58609,0,25.189015,2.9187,6.214,2.4234,0.8718,36.1777,103.6775,361.7768,583.3333,5000,7.7,33,10
2015-07-03 00:00:00,4.295735,0,25.296286,2.8864,6.1453,2.3967,0.8622,36.8037,99.425,368.0367,583.3333,5000,7.7,33,10
2015-07-04 00:00:00,4.939214,0,25.403726,2.8511,6.07,2.3673,0.8516,37.5154,94.8921,375.1545,583.3333,5000,7.7,33,10
2015-07-05 00:00:00,4.719689,0,25.49661,2.823,6.0102,2.344,0.8432,38.0507,91.6594,380.5067,583.3333,5000,7.7,33,10
2015-07-06 00:00:00,2.587206,0,25.480491,2.8677,6.1055,2.3811,0.8566,36.7164,99.8001,367.1642,583.3333,5000,7.7,33,10
2015-07-07 00:00:00,4.605365,0,25.442437,2.9255,6.2284,2.4291,0.8738,35.1303,110.8963,351.3034,583.3333,5000,7.7,33,10
2015-07-08 00:00:00,5.420184,0,25.572945,2.8599,6.0887,2.3746,0.8542,36.4886,101.1837,364.886,583.3333,5000,7.7,33,10
2015-07-09 00:00:00,4.162921,0,25.665395,2.8187,6.001,2.3404,0.8419,37.2931,95.9683,372.9311,583.3333,5000,7.7,33,10
2015-07-10 00:00:00,3.867655,0,25.742051,2.7856,5.9305,2.3129,0.8321,37.9052,92.2401,379.0522,583.3333,5000,7.7,33,10
2015-07-11 00:00:00,4.648098,0,25.816128,2.7513,5.8577,2.2845,0.8218,38.5566,88.4973,385.5662,583.3333,5000,7.7,33,10
2015-07-12 00:00:00,4.526133,0,25.882182,2.7197,5.7902,2.2582,0.8124,39.1479,85.2801,391.4791,583.3333,5000,7.7,33,10
2015-07-13 00:00:00,3.872815,0,25.768303,2.8065,5.975,2.3303,0.8383,36.5668,100.4098,365.6682,583.3333,5000,7.7,33,10
2015-07-14 00:00:00,3.792731,0,25.835768,2.7666,5.8901,2.2971,0.8264,37.3019,95.6823,373.0192,583.3333,5000,7.7,33,10
2015-07-15 00:00:00,4.827075,0,25.906717,2.7217,5.7944,2.2598,0.813,38.1912,90.3823,381.9118,583.3333,5000,7.7,33,10
2015-07-16 00:00:00,4.984361,0,25.885222,2.7357,5.8243,2.2715,0.8171,37.4982,94.4082,374.9824,583.3333,5000,7.7,33,10
2015-07-17 00:00:00,5.444896,0,25.828974,2.77,5.8974,2.3,0.8274,36.2884,102.1056,362.884,583.3333,5000,7.7,33,10
2015-07-18 00:00:00,5.25995,0,25.810485,2.7756,5.9093,2.3046,0.8291,35.825,105.2698,358.2496,583.3333,5000,7.7,33,10
2015-07-19 00:00:00,3.534893,0,25.827,2.7541,5.8635,2.2868,0.8226,36.0328,103.7848,360.3282,583.3333,5000,7.7,33,10
2015-07-20 00:00:00,3.377235,0,25.855031,2.7218,5.7947,2.2599,0.813,36.5142,100.5006,365.1422,583.3333,5000,7.7,33,10
2015-07-21 00:00:00,3.137793,0,25.872033,2.6939,5.7354,2.2368,0.8047,36.8832,98.0774,368.8319,583.3333,5000,7.7,33,10
2015-07-22 00:00:00,2.940953,0,25.889895,2.6626,5.6687,2.2108,0.7953,37.3464,95.1589,373.464,583.3333,5000,7.7,33,10
2015-07-23 00:00:00,2.709315,0,25.904995,2.6303,5.6,2.184,0.7857,37.8421,92.1732,378.4211,583.3333,5000,7.7,33,10
2015-07-24 00:00:00,2.526132,0,25.919545,2.5957,5.5263,2.1553,0.7753,38.4117,88.9079,384.1174,583.3333,5000,7.7,33,10
2015-07-25 00:00:00,2.216045,0,25.931238,2.5603,5.451,2.1259,0.7648,39.0156,85.6253,390.1555,583.3333,5000,7.7,33,10
2015-07-26 00:00:00,1.776872,0,25.945318,2.521,5.3672,2.0932,0.753,39.7536,81.8458,397.536,583.3333,5000,7.7,33,10
2015-07-27 00:00:00,3.743436,0,25.952953,2.4832,5.2868,2.0618,0.7417,40.463,78.4329,404.6301,583.3333,5000,7.7,33,10
2015-07-28 00:00:00,1.637958,0,25.95526,2.4463,5.2083,2.0312,0.7307,41.1634,75.2591,411.634,583.3333,5000,7.7,33,10
2015-07-29 00:00:00,2.387589,0,25.697369,2.5661,5.4633,2.1307,0.7665,37.0835,96.6895,370.8346,583.3333,5000,7.7,33,10
2015-07-30 00:00:00,2.265277,0,25.693862,2.5257,5.3773,2.0972,0.7544,37.7718,92.5086,377.718,583.3333,5000,7.7,33,10
2015-07-31 00:00:00,2.042394,0,25.705948,2.4736,5.2664,2.0539,0.7389,38.836,86.5367,388.3601,583.3333,5000,7.7,33,10
2015-08-01 00:00:00,1.880433,0,25.701211,2.4298,5.1732,2.0175,0.7258,39.6909,82.1291,396.9088,583.3333,5000,7.7,33,10
2015-08-02 00:00:00,1.783815,0,25.68139,2.3929,5.0946,1.9869,0.7148,40.3545,78.9256,403.545,583.3333,5000,7.7,33,10
2015-08-03 00:00:00,1.781187,0,25.625584,2.3748,5.056,1.9718,0.7094,40.4131,78.6556,404.1308,583.3333,5000,7.7,33,10
2015-08-04 00:00:00,1.595106,0,25.62806,2.3207,4.9407,1.9269,0.6932,41.6894,73.0023,416.8942,583.3333,5000,7.7,33,10
2015-08-05 00:00:00,1.424152,0,25.625522,2.268,4.8286,1.8831,0.6775,42.9874,67.8273,429.8741,583.3333,5000,7.7,33,10
2015-08-06 00:00:00,2.926527,0,25.61215,2.2199,4.7263,1.8432,0.6631,44.1838,63.5082,441.8376,583.3333,5000,7.7,33,10
2015-08-07 00:00:00,1.249657,0,25.555078,2.1939,4.6709,1.8216,0.6553,44.566,62.2176,445.66,583.3333,5000,7.7,33,10
2015-08-08 00:00:00,2.019528,0,25.476042,2.1775,4.636,1.8081,0.6504,44.5699,62.2158,445.6992,583.3333,5000,7.7,33,10
2015-08-09 00:00:00,1.170637,0,25.436061,2.1383,4.5525,1.7755,0.6387,45.4953,59.2316,454.9534,583.3333,5000,7.7,33,10
2015-08-10 00:00:00,1.074154,0,25.404525,2.0931,4.4562,1.7379,0.6252,46.7151,55.5973,467.1511,583.3333,5000,7.7,33,10
2015-08-11 00:00:00,0.987302,0,25.370465,2.0479,4.3601,1.7004,0.6117,48.0002,52.1019,480.0023,583.3333,5000,7.7,33,10
2015-08-12 00:00:00,0.897791,0,25.336794,2.0014,4.261,1.6618,0.5978,49.4221,48.5871,494.2206,583.3333,5000,7.7,33,10
2015-08-13 00:00:00,0.813447,0,25.300119,1.9552,4.1628,1.6235,0.584,50.9076,45.2641,509.0763,583.3333,5000,7.7,33,10
2015-08-14 00:00:00,0.749367,0,25.255223,1.912,4.0708,1.5876,0.5711,52.3294,42.3795,523.294,583.3333,5000,7.7,33,10
2015-08-15 00:00:00,1.953164,0,25.172024,1.8856,4.0144,1.5656,0.5632,52.9161,41.274,529.1609,583.3333,5000,7.7,33,10
2015-08-16 00:00:00,1.929876,0,25.105075,1.8501,3.9389,1.5362,0.5526,54.022,39.2879,540.2196,583.3333,5000,7.7,33,10
2015-08-17 00:00:00,2.11961,0,24.87027,1.8901,4.024,1.5694,0.5646,51.0063,45.1202,510.0632,583.3333,5000,7.7,33,10
2015-08-18 00:00:00,2.505306,0,24.434823,2.027,4.3154,1.683,0.6055,43.8393,64.9403,438.3931,583.3333,5000,7.7,33,10
2015-08-19 00:00:00,2.195755,0,24.140573,2.0974,4.4654,1.7415,0.6265,40.3662,79.2111,403.6624,583.3333,5000,7.7,33,10
2015-08-20 00:00:00,1.83203,0,24.155633,2.0087,4.2765,1.6678,0.6,43.156,67.4992,431.5601,583.3333,5000,7.7,33,10
2015-08-21 00:00:00,3.049961,0,24.080316,1.9653,4.1841,1.6318,0.587,44.2663,63.5362,442.6629,583.3333,5000,7.7,33,10
2015-08-22 00:00:00,1.660268,0,23.970429,1.9374,4.1247,1.6087,0.5787,44.7376,61.9728,447.3756,583.3333,5000,7.7,33,10
2015-08-23 00:00:00,1.615525,0,23.852529,1.9119,4.0705,1.5875,0.5711,45.1165,60.7631,451.1647,583.3333,5000,7.7,33,10
2015-08-24 00:00:00,1.503344,0,23.752005,1.8769,3.996,1.5584,0.5606,45.954,58.1703,459.5397,583.3333,5000,7.7,33,10
2015-08-25 00:00:00,1.367542,0,23.65643,1.8386,3.9145,1.5266,0.5492,46.9948,55.1564,469.948,583.3333,5000,7.7,33,10
2015-08-26 00:00:00,1.329392,0,23.557788,1.8008,3.834,1.4953,0.5379,48.0665,52.2805,480.6652,583.3333,5000,7.7,33,10
2015-08-27 00:00:00,2.527601,0,23.463504,1.7604,3.7478,1.4617,0.5258,49.344,49.1192,493.4403,583.3333,5000,7.7,33,10
2015-08-28 00:00:00,3.191039,0,23.116853,1.8302,3.8966,1.5197,0.5467,44.9599,61.4602,449.599,583.3333,5000,7.7,33,10
2015-08-29 00:00:00,3.757341,0,22.637436,1.9651,4.1837,1.6316,0.587,38.4897,89.3133,384.897,583.3333,5000,7.7,33,10
2015-08-30 00:00:00,3.467682,0,22.59591,1.8911,4.0262,1.5702,0.5649,40.712,78.1075,407.1201,583.3333,5000,7.7,33,10
2015-08-31 00:00:00,2.383705,0,22.470726,1.8565,3.9526,1.5415,0.5546,41.4302,74.9498,414.3023,583.3333,5000,7.7,33,10
2015-09-01 00:00:00,2.362583,0,22.316224,1.8344,3.9055,1.5232,0.5479,41.6329,74.1316,416.3293,583.3333,5000,7.7,33,10
2015-09-02 00:00:00,2.262242,0,22.17193,1.8065,3.8462,1.5,0.5396,42.103,72.2149,421.0303,583.3333,5000,7.7,33,10
2015-09-03 00:00:00,2.220438,0,22.035384,1.7743,3.7775,1.4732,0.53,42.7982,69.485,427.9816,583.3333,5000,7.7,33,10
2015-09-04 00:00:00,1.940484,0,21.898485,1.7414,3.7075,1.4459,0.5202,43.5584,66.6622,435.5839,583.3333,5000,7.7,33,10
2015-09-05 00:00:00,3.449819,0,21.756596,1.7099,3.6405,1.4198,0.5108,44.2866,64.1132,442.8664,583.3333,5000,7.7,33,10
2015-09-06 00:00:00,3.458573,0,21.593923,1.6865,3.5907,1.4004,0.5038,44.6388,62.9586,446.388,583.3333,5000,7.7,33,10
2015-09-07 00:00:00,3.819228,0,21.301013,1.7171,3.6558,1.4258,0.5129,42.3118,71.6578,423.1177,583.3333,5000,7.7,33,10
2015-09-08 00:00:00,2.492658,0,21.050762,1.7286,3.6803,1.4353,0.5163,40.9888,77.4054,409.8882,583.3333,5000,7.7,33,0
2015-09-09 00:00:00,2.311563,0,20.916065,1.6896,3.5972,1.4029,0.5047,42.036,72.9222,420.3603,583.3333,5000,7.7,33,0
2015-09-10 00:00:00,2.32262,0,20.721147,1.6754,3.5669,1.3911,0.5004,41.9264,73.4488,419.2638,583.3333,5000,7.7,33,0
2015-09-11 00:00:00,2.250656,0,20.558632,1.6468,3.5061,1.3674,0.4919,42.5276,71.0476,425.2756,583.3333,5000,7.7,33,0
2015-09-12 00:00:00,2.120337,0,20.402333,1.6152,3.4388,1.3411,0.4825,43.3183,68.039,433.1827,583.3333,5000,7.7,33,0
2015-09-13 00:00:00,1.984249,0,20.244518,1.5838,3.372,1.3151,0.4731,44.1422,65.0932,441.4222,583.3333,5000,7.7,33,0
2015-09-14 00:00:00,1.840324,0,20.087932,1.5516,3.3035,1.2883,0.4635,45.0593,62.0193,450.5928,583.3333,5000,7.7,33,0
2015-09-15 00:00:00,3.478917,0,19.93284,1.5186,3.2332,1.261,0.4536,46.0792,58.8337,460.7921,583.3333,5000,7.7,33,0
2015-09-16 00:00:00,3.264648,0,19.776718,1.4859,3.1635,1.2338,0.4438,47.1491,55.7363,471.4907,583.3333,5000,7.7,33,0
2015-09-17 00:00:00,4.185491,0,19.438178,1.5211,3.2385,1.263,0.4544,44.2048,65.1391,442.0485,583.3333,5000,7.7,33,0
2015-09-18 00:00:00,3.487724,0,18.941052,1.6198,3.4485,1.3449,0.4838,38.4038,91.4073,384.0379,583.3333,5000,7.7,33,0
2015-09-19 00:00:00,3.710977,0,18.72614,1.606,3.4193,1.3335,0.4797,38.2986,92.111,382.9858,583.3333,5000,7.7,33,0
2015-09-20 00:00:00,3.624008,0,18.543578,1.5788,3.3612,1.3109,0.4716,38.8352,89.1834,388.3524,583.3333,5000,7.7,33,0
2015-09-21 00:00:00,3.674913,0,18.330141,1.5634,3.3284,1.2981,0.467,38.8268,89.3298,388.2679,583.3333,5000,7.7,33,0
2015-09-22 00:00:00,3.58949,0,18.125262,1.5441,3.2874,1.2821,0.4612,39.0139,88.4051,390.1386,583.3333,5000,7.7,33,0
2015-09-23 00:00:00,3.415393,0,17.926849,1.5219,3.2402,1.2637,0.4546,39.3582,86.6593,393.5822,583.3333,5000,7.7,33,0
2015-09-24 00:00:00,3.246065,0,17.726371,1.5003,3.1941,1.2457,0.4481,39.6974,84.9914,396.9741,583.3333,5000,7.7,33,0
2015-09-25 00:00:00,3.514079,0,17.523897,1.4791,3.1491,1.2281,0.4418,40.0312,83.3983,400.3121,583.3333,5000,7.7,33,0
2015-09-26 00:00:00,3.446933,0,17.323448,1.457,3.1019,1.2098,0.4352,40.4375,81.4983,404.3747,583.3333,5000,7.7,33,0
2015-09-27 00:00:00,5.288437,0,17.125312,1.4338,3.0527,1.1905,0.4283,40.9229,79.2925,409.229,583.3333,5000,7.7,33,0
2015-09-28 00:00:00,5.599461,0,16.891766,1.4233,3.0303,1.1818,0.4251,40.73,80.2949,407.3002,583.3333,5000,7.7,33,0
2015-09-29 00:00:00,4.875492,0,16.405027,1.506,3.2063,1.2505,0.4498,35.8294,109.3585,358.2936,583.3333,5000,7.7,33,0
2015-09-30 00:00:00,4.483281,0,16.240093,1.4684,3.1263,1.2193,0.4386,36.9219,101.8798,369.2187,583.3333,5000,7.7,33,0
2015-10-01 00:00:00,4.35835,0,16.031668,1.4473,3.0812,1.2017,0.4323,37.2661,99.7611,372.6613,583.3333,5000,7.7,33,0
2015-10-02 00:00:00,4.351012,0,15.809021,1.4312,3.0471,1.1884,0.4275,37.3716,99.2124,373.7164,583.3333,5000,7.7,33,0
2015-10-03 00:00:00,4.217346,0,15.596416,1.4114,3.005,1.172,0.4216,37.6814,97.3908,376.8145,583.3333,5000,7.7,33,0
2015-10-04 00:00:00,4.001956,0,15.389711,1.3896,2.9585,1.1538,0.4151,38.122,94.834,381.22,583.3333,5000,7.7,33,0
2015-10-05 00:00:00,3.80021,0,15.183126,1.3678,2.912,1.1357,0.4086,38.5868,92.2359,385.8675,583.3333,5000,7.7,33,0
2015-10-06 00:00:00,3.609183,0,14.97864,1.3454,2.8643,1.1171,0.4019,39.1133,89.4014,391.1327,583.3333,5000,7.7,33,0
2015-10-07 00:00:00,3.394703,0,14.778178,1.3218,2.8141,1.0975,0.3948,39.7404,86.1668,397.4036,583.3333,5000,7.7,33,0
2015-10-08 00:00:00,3.201405,0,14.575695,1.2991,2.7659,1.0787,0.3881,40.3509,83.1816,403.5088,583.3333,5000,7.7,33,0
2015-10-09 00:00:00,3.017604,0,14.374679,1.2763,2.7172,1.0597,0.3812,41.0129,80.1029,410.1285,583.3333,5000,7.7,33,0
2015-10-10 00:00:00,4.74929,0,14.177465,1.2525,2.6666,1.04,0.3741,41.7753,76.7423,417.7527,583.3333,5000,7.7,33,0
2015-10-11 00:00:00,2.63047,0,13.982024,1.2285,2.6155,1.0201,0.367,42.5992,73.3269,425.9924,583.3333,5000,7.7,33,0
2015-10-12 00:00:00,2.441671,0,13.788259,1.2044,2.5643,1.0001,0.3598,43.4843,69.8906,434.8434,583.3333,5000,7.7,33,0
2015-10-13 00:00:00,2.264127,0,13.593706,1.181,2.5144,0.9806,0.3528,44.3781,66.651,443.7806,583.3333,5000,7.7,33,0
2015-10-14 00:00:00,2.116648,0,13.397416,1.1586,2.4667,0.962,0.3461,45.2573,63.6727,452.5726,583.3333,5000,7.7,33,0
2015-10-15 00:00:00,1.968321,0,13.204261,1.1357,2.418,0.943,0.3392,46.2302,60.5869,462.3025,583.3333,5000,7.7,33,0
2015-10-16 00:00:00,1.821023,0,13.011801,1.1131,2.3699,0.9242,0.3325,47.2436,57.5941,472.4355,583.3333,5000,7.7,33,0
2015-10-17 00:00:00,1.701238,0,12.816094,1.092,2.3248,0.9067,0.3262,48.2028,54.9575,482.0282,583.3333,5000,7.7,33,0
2015-10-18 00:00:00,1.59249,0,12.621397,1.071,2.2802,0.8893,0.3199,49.206,52.3792,492.0602,583.3333,5000,7.7,33,0
2015-10-19 00:00:00,3.201667,0,12.429735,1.0497,2.2349,0.8716,0.3136,50.3039,49.7463,503.0393,583.3333,5000,7.7,33,0
2015-10-20 00:00:00,1.460118,0,12.242113,1.028,2.1885,0.8535,0.3071,51.526,47.0266,515.2603,583.3333,5000,7.7,33,0
2015-10-21 00:00:00,1.298328,0,12.054917,1.0067,2.1432,0.8358,0.3007,52.7835,44.4441,527.8352,583.3333,5000,7.7,33,0
2015-10-22 00:00:00,3.408684,0,11.863005,0.9872,2.1017,0.8196,0.2949,53.9374,42.2553,539.3735,583.3333,5000,7.7,33,0
2015-10-23 00:00:00,2.688742,0,11.579703,0.9913,2.1105,0.8231,0.2961,52.6528,44.8381,526.5281,583.3333,5000,7.7,33,0
2015-10-24 00:00:00,4.171922,0,11.197823,1.0214,2.1745,0.8481,0.3051,48.9171,53.5831,489.1707,583.3333,5000,7.7,33,0
2015-10-25 00:00:00,2.946341,0,11.018013,0.9991,2.1272,0.8296,0.2984,50.2529,50.2987,502.5289,583.3333,5000,7.7,33,0
2015-10-26 00:00:00,3.797941,0,10.842455,0.9765,2.0791,0.8108,0.2917,51.7209,47.006,517.2088,583.3333,5000,7.7,33,0
2015-10-27 00:00:00,4.226731,0,10.538186,0.987,2.1014,0.8195,0.2948,49.8971,51.3124,498.9713,583.3333,5000,7.7,33,0
2015-10-28 00:00:00,2.806861,0,10.06955,1.0414,2.2172,0.8647,0.3111,44.312,68.3336,443.1203,583.3333,5000,7.7,33,0
2015-10-29 00:00:00,5.529678,0,9.902967,1.0164,2.1639,0.8439,0.3036,45.7597,63.3498,457.5969,583.3333,5000,7.7,33,0
2015-10-30 00:00:00,5.502378,0,9.69325,1.0035,2.1365,0.8332,0.2997,46.2241,61.9221,462.241,583.3333,5000,7.7,33,0
2015-10-31 00:00:00,3.968116,0,9.39087,1.0152,2.1615,0.843,0.3033,44.5487,67.7591,445.4873,583.3333,5000,7.7,33,0
2015-11-01 00:00:00,4.224899,0,9.169399,1.0062,2.1422,0.8354,0.3005,44.6909,67.3402,446.9092,583.3333,5000,7.7,33,0
2015-11-02 00:00:00,2.88607,0,8.961036,0.9942,2.1166,0.8255,0.297,45.1058,65.9584,451.0577,583.3333,5000,7.7,33,0
2015-11-03 00:00:00,2.932843,0,8.74797,0.9839,2.0948,0.817,0.2939,45.391,65.0618,453.9101,583.3333,5000,7.7,33,0
2015-11-04 00:00:00,5.688776,0,8.532934,0.9747,2.0752,0.8093,0.2911,45.6051,64.4239,456.0514,583.3333,5000,7.7,33,0
2015-11-05 00:00:00,2.927113,0,8.276222,0.9766,2.0792,0.8109,0.2917,44.8385,67.1971,448.3848,583.3333,5000,7.7,33,0
2015-11-06 00:00:00,3.345099,0,7.988015,0.987,2.1014,0.8195,0.2948,43.3584,72.941,433.5843,583.3333,5000,7.7,33,0
2015-11-07 00:00:00,3.147383,0,7.803577,0.9714,2.0681,0.8065,0.2902,44.1506,69.9393,441.5058,583.3333,5000,7.7,33,0
2015-11-08 00:00:00,3.029248,0,7.60329,0.9604,2.0448,0.7975,0.2869,44.5664,68.4813,445.6636,583.3333,5000,7.7,33,0
2015-11-09 00:00:00,3.366022,0,7.399116,0.9511,2.0249,0.7897,0.2841,44.8635,67.4942,448.6347,583.3333,5000,7.7,33,0
2015-11-10 00:00:00,5.839645,0,7.198602,0.9414,2.0044,0.7817,0.2812,45.2103,66.3525,452.103,583.3333,5000,7.7,33,0
2015-11-11 00:00:00,3.024071,0,6.954525,0.9431,2.0079,0.7831,0.2817,44.5282,68.9168,445.2822,583.3333,5000,7.7,33,0
2015-11-12 00:00:00,3.52704,0,6.672231,0.9549,2.033,0.7929,0.2852,42.9759,75.1509,429.7592,583.3333,5000,7.7,33,0
2015-11-13 00:00:00,3.916025,0,6.502246,0.9393,1.9998,0.7799,0.2806,43.8694,71.6301,438.6943,583.3333,5000,7.7,33,0
2015-11-14 00:00:00,3.166123,0,6.313975,0.929,1.9779,0.7714,0.2775,44.3275,69.9645,443.2746,583.3333,5000,7.7,33,0
2015-11-15 00:00:00,6.328391,0,6.12137,0.9204,1.9596,0.7643,0.2749,44.6495,68.8559,446.4945,583.3333,5000,7.7,33,0
2015-11-16 00:00:00,6.181442,0,5.931952,0.9118,1.9412,0.7571,0.2724,45.0026,67.66,450.0264,583.3333,5000,7.7,33,0
2015-11-17 00:00:00,7.465415,0,5.646317,0.927,1.9736,0.7697,0.2769,43.1468,74.962,431.4676,583.3333,5000,7.7,33,0
2015-11-18 00:00:00,4.761786,0,5.310984,0.9556,2.0344,0.7934,0.2854,40.2872,88.4959,402.872,583.3333,5000,7.7,33,0
2015-11-19 00:00:00,8.734883,0,5.134646,0.9453,2.0125,0.7849,0.2824,40.7471,86.2358,407.471,583.3333,5000,7.7,33,0
2015-11-20 00:00:00,5.043713,0,4.953777,0.9369,1.9947,0.7779,0.2799,41.0722,84.7222,410.7219,583.3333,5000,7.7,33,0
2015-11-21 00:00:00,6.303361,0,4.730848,0.9397,2.0006,0.7802,0.2807,40.4743,87.8762,404.743,583.3333,5000,7.7,33,0
2015-11-22 00:00:00,5.022571,0,4.546624,0.9335,1.9875,0.7751,0.2789,40.6341,87.1664,406.3409,583.3333,5000,7.7,33,0
2015-11-23 00:00:00,4.79193,0,4.357958,0.9293,1.9784,0.7716,0.2776,40.6537,87.1821,406.5371,583.3333,5000,7.7,33,0
2015-11-24 00:00:00,9.383674,0,4.175757,0.9242,1.9676,0.7673,0.276,40.7586,86.7599,407.5856,583.3333,5000,7.7,33,0
2015-11-25 00:00:00,10.766845,0,3.944145,0.9319,1.9841,0.7738,0.2784,39.7928,92.0207,397.9283,583.3333,5000,7.7,33,0
2015-11-26 00:00:00,13.495388,0,3.616146,0.9649,2.0542,0.8011,0.2882,36.9278,110.2374,369.2779,583.3333,5000,7.7,33,0
2015-11-27 00:00:00,10.811097,0,3.337501,0.9869,2.101,0.8194,0.2948,35.0982,124.6932,350.9821,583.3333,5000,7.7,33,0
2015-11-28 00:00:00,13.907238,0,3.155725,0.9846,2.0962,0.8175,0.2941,35.0128,125.5851,350.1285,583.3333,5000,7.7,33,0
2015-11-29 00:00:00,16.346315,0,2.968593,0.9846,2.0962,0.8175,0.2941,34.7846,127.7339,347.8459,583.3333,5000,7.7,33,0
2015-11-30 00:00:00,17.667706,0,2.75752,0.9917,2.1114,0.8234,0.2962,34.0876,134.2594,340.8757,583.3333,5000,7.7,33,0
2015-12-01 00:00:00,15.970905,0,2.57513,0.9922,2.1124,0.8238,0.2964,33.8533,136.6698,338.533,583.3333,5000,7.7,33,0
2015-12-02 00:00:00,15.271262,0,2.405778,0.9901,2.108,0.8221,0.2958,33.7989,137.3677,337.9891,583.3333,5000,7.7,33,0
2015-12-03 00:00:00,15.667019,0,2.253268,0.9846,2.0961,0.8175,0.2941,33.9897,135.6913,339.8967,583.3333,5000,7.7,33,0
2015-12-04 00:00:00,17.361632,0,2.109996,0.9775,2.0811,0.8116,0.292,34.2946,132.9755,342.946,583.3333,5000,7.7,33,0
2015-12-05 00:00:00,15.964397,0,1.974673,0.9693,2.0638,0.8049,0.2895,34.6931,129.4955,346.9306,583.3333,5000,7.7,33,0
2015-12-06 00:00:00,15.900656,0,1.846144,0.9604,2.0448,0.7975,0.2869,35.1666,125.499,351.6665,583.3333,5000,7.7,33,0
2015-12-07 00:00:00,15.5259,0,1.723589,0.951,2.0246,0.7896,0.2841,35.7025,121.1684,357.0249,583.3333,5000,7.7,33,0
2015-12-08 00:00:00,14.874059,0,1.606226,0.9412,2.0039,0.7815,0.2811,36.2879,116.6656,362.8786,583.3333,5000,7.7,33,0
2015-12-09 00:00:00,14.227906,0,1.493521,0.9313,1.9828,0.7733,0.2782,36.914,112.1007,369.1402,583.3333,5000,7.7,33,0
2015-12-10 00:00:00,13.586094,0,1.38518,0.9213,1.9615,0.765,0.2752,37.5763,107.5384,375.7629,583.3333,5000,7.7,33,0
2015-12-11 00:00:00,12.926036,0,1.280965,0.9114,1.9403,0.7567,0.2722,38.2708,103.0287,382.7076,583.3333,5000,7.7,33,0
2015-12-12 00:00:00,12.396791,0,1.177516,0.9022,1.9209,0.7491,0.2695,38.9303,98.9971,389.3028,583.3333,5000,7.7,33,0
2015-12-13 00:00:00,14.691973,0,0.972966,0.9186,1.9558,0.7628,0.2744,37.5196,108.282,375.1956,583.3333,5000,7.7,33,0
2015-12-14 00:00:00,17.630619,0,0.730225,0.9459,2.0139,0.7854,0.2826,35.3901,124.7112,353.9008,583.3333,5000,7.7,33,0
2015-12-15 00:00:00,17.177702,0,0.62393,0.9401,2.0015,0.7806,0.2808,35.7662,121.7136,357.6623,583.3333,5000,7.7,33,0
2015-12-16 00:00:00,16.359576,0,0.499862,0.9397,2.0007,0.7803,0.2807,35.7536,121.9411,357.5362,583.3333,5000,7.7,33,0
2015-12-17 00:00:00,15.426095,0,0.387075,0.9376,1.9961,0.7785,0.28,35.8887,120.9639,358.8871,583.3333,5000,7.7,33,0
2015-12-18 00:00:00,14.126011,0,0.284376,0.9338,1.9882,0.7754,0.2789,36.1504,118.9906,361.5038,583.3333,5000,7.7,33,0
2015-12-19 00:00:00,16.05621,0,0.183384,0.9307,1.9815,0.7728,0.278,36.3822,117.2924,363.8223,583.3333,5000,7.7,33,0
2015-12-20 00:00:00,15.665244,0,0.083333,0.9284,1.9765,0.7709,0.2773,36.5685,115.9738,365.6849,583.3333,5000,7.7,33,0
2015-12-21 00:00:00,15.555782,0,-0.020294,0.928,1.9756,0.7705,0.2772,36.6218,115.6767,366.2177,583.3333,5000,7.7,33,0
2015-12-22 00:00:00,15.128668,0,-0.105963,0.9241,1.9674,0.7673,0.276,36.9522,113.3127,369.5225,583.3333,5000,7.7,33,0
2015-12-23 00:00:00,15.34174,0,-0.218525,0.928,1.9756,0.7705,0.2772,36.7009,115.2859,367.0095,583.3333,5000,7.7,33,0
2015-12-24 00:00:00,15.359557,0,-0.302436,0.9257,1.9709,0.7686,0.2765,36.9307,113.6711,369.3071,583.3333,5000,7.7,33,0
2015-12-25 00:00:00,14.830137,0,-0.373473,0.9213,1.9615,0.765,0.2752,37.3427,110.7791,373.4267,583.3333,5000,7.7,33,0
2015-12-26 00:00:00,14.454697,0,-0.44549,0.9182,1.9549,0.7624,0.2743,37.6699,108.574,376.6986,583.3333,5000,7.7,33,0
2015-12-27 00:00:00,14.061421,0,-0.511094,0.9146,1.9472,0.7594,0.2732,38.0557,106.0367,380.5569,583.3333,5000,7.7,33,0
2015-12-28 00:00:00,13.422557,0,-0.559717,0.9079,1.9329,0.7538,0.2712,38.714,101.8413,387.1395,583.3333,5000,7.7,33,0
2015-12-29 00:00:00,14.140529,0,-0.630609,0.9077,1.9325,0.7537,0.2711,38.8557,101.0291,388.5574,583.3333,5000,7.7,33,0
2015-12-30 00:00:00,5.696302,0,-0.680796,0.9035,1.9235,0.7502,0.2699,39.3458,98.1082,393.4581,583.3333,5000,7.7,33,0