SkillCompiler/data/skills-bench/tasks/glm-lake-mendota/environment/bcs/pheasant.csv

time,FLOW,SALT,TEMP,PHS_frp,PHS_frp_ads,OGM_dop,OGM_pop,OGM_don,NIT_amm,NIT_nit,OGM_docr,CAR_dic,CAR_pH,SIL_rsi,ZOO_daphnia
2009-01-01 00:00:00,0.686387,0,1.680352,1.9606,6.505,2.537,2.0068,49.4475,91.0584,494.4754,583.3333,5000,7.7,190,0
2009-01-02 00:00:00,0.578332,0,1.578898,1.8418,6.1107,2.3832,1.8851,48.7322,88.3754,487.3219,583.3333,5000,7.7,190,0
2009-01-03 00:00:00,0.487183,0,1.482455,1.7365,5.7615,2.247,1.7774,48.0613,85.9305,480.613,583.3333,5000,7.7,190,0
2009-01-04 00:00:00,0.450709,0,1.398597,1.6665,5.5292,2.1564,1.7058,47.6435,84.2997,476.4349,583.3333,5000,7.7,190,0
2009-01-05 00:00:00,0.402038,0,1.316989,1.597,5.2986,2.0664,1.6346,47.1864,82.6386,471.8638,583.3333,5000,7.7,190,0
2009-01-06 00:00:00,0.368122,0,1.242642,1.5424,5.1173,1.9957,1.5787,46.8279,81.3281,468.2792,583.3333,5000,7.7,190,0
2009-01-07 00:00:00,0.329352,0,1.171709,1.4905,4.9454,1.9287,1.5256,46.4609,80.0638,464.6089,583.3333,5000,7.7,190,0
2009-01-08 00:00:00,0.263772,0,1.098437,1.426,4.7313,1.8452,1.4596,45.9298,78.4211,459.2981,583.3333,5000,7.7,190,0
2009-01-09 00:00:00,0.215028,0,1.03127,1.372,4.5519,1.7753,1.4043,45.4646,77.0276,454.6457,583.3333,5000,7.7,190,0
2009-01-10 00:00:00,0.315186,0,1.008883,1.4261,4.7317,1.8454,1.4597,46.0988,78.6599,460.988,583.3333,5000,7.7,190,0
2009-01-11 00:00:00,0.300948,0,0.961248,1.4064,4.6663,1.8198,1.4395,45.9497,78.2281,459.4968,583.3333,5000,7.7,190,0
2009-01-12 00:00:00,0.251977,0,0.907374,1.3631,4.5224,1.7637,1.3952,45.5295,77.1211,455.2953,583.3333,5000,7.7,190,0
2009-01-13 00:00:00,0.260438,0,0.87361,1.3634,4.5234,1.7641,1.3955,45.5454,77.2443,455.4543,583.3333,5000,7.7,190,0
2009-01-14 00:00:00,0.290523,0,0.850062,1.3817,4.5843,1.7879,1.4143,45.7311,77.8803,457.3112,583.3333,5000,7.7,190,0
2009-01-15 00:00:00,0.28501,0,0.820283,1.3761,4.5658,1.7807,1.4085,45.6449,77.8363,456.4492,583.3333,5000,7.7,190,0
2009-01-16 00:00:00,0.281174,0,0.794621,1.373,4.5554,1.7766,1.4054,45.5646,77.8619,455.6456,583.3333,5000,7.7,190,0
2009-01-17 00:00:00,0.27607,0,0.772002,1.3696,4.5441,1.7722,1.4019,45.4611,77.8782,454.6108,583.3333,5000,7.7,190,0
2009-01-18 00:00:00,0.274453,0,0.753985,1.3699,4.545,1.7725,1.4021,45.3762,77.9986,453.762,583.3333,5000,7.7,190,0
2009-01-19 00:00:00,0.270619,0,0.738664,1.3689,4.5418,1.7713,1.4011,45.2589,78.0838,452.5885,583.3333,5000,7.7,190,0
2009-01-20 00:00:00,0.280962,0,0.730925,1.3792,4.576,1.7846,1.4117,45.2392,78.4911,452.3916,583.3333,5000,7.7,190,0
2009-01-21 00:00:00,0.279412,0,0.72292,1.3807,4.581,1.7866,1.4132,45.1081,78.6463,451.0814,583.3333,5000,7.7,190,0
2009-01-22 00:00:00,0.278964,0,0.718485,1.3832,4.5893,1.7898,1.4158,44.9681,78.8297,449.6812,583.3333,5000,7.7,190,0
2009-01-23 00:00:00,0.278534,0,0.717299,1.3859,4.5982,1.7933,1.4185,44.8107,79.0178,448.1073,583.3333,5000,7.7,190,0
2009-01-24 00:00:00,0.274822,0,0.718637,1.3869,4.6015,1.7946,1.4196,44.6172,79.1569,446.172,583.3333,5000,7.7,190,0
2009-01-25 00:00:00,0.275228,0,0.724597,1.3916,4.6172,1.8007,1.4244,44.4429,79.4021,444.4285,583.3333,5000,7.7,190,0
2009-01-26 00:00:00,0.276626,0,0.734217,1.3976,4.637,1.8084,1.4305,44.2625,79.6829,442.6252,583.3333,5000,7.7,190,0
2009-01-27 00:00:00,0.276776,0,0.746765,1.4029,4.6547,1.8153,1.436,44.0574,79.945,440.5742,583.3333,5000,7.7,190,0
2009-01-28 00:00:00,0.278087,0,0.762815,1.4091,4.6753,1.8234,1.4423,43.8428,80.2313,438.4283,583.3333,5000,7.7,190,0
2009-01-29 00:00:00,0.280433,0,0.782227,1.4159,4.6977,1.8321,1.4492,43.6155,80.5321,436.1552,583.3333,5000,7.7,190,0
2009-01-30 00:00:00,0.281832,0,0.804222,1.4211,4.715,1.8389,1.4546,43.356,80.7886,433.5597,583.3333,5000,7.7,190,0
2009-01-31 00:00:00,0.282607,0,0.829473,1.4266,4.7332,1.846,1.4602,43.0821,81.0519,430.8207,583.3333,5000,7.7,190,0
2009-02-01 00:00:00,0.424833,0,0.907861,1.5715,5.2139,2.0334,1.6085,44.068,85.2006,440.6801,583.3333,5000,7.7,190,0
2009-02-02 00:00:00,0.357307,0,0.929349,1.5483,5.1369,2.0034,1.5847,43.4946,84.6756,434.9464,583.3333,5000,7.7,190,0
2009-02-03 00:00:00,0.343032,0,0.969609,1.5704,5.2102,2.032,1.6074,43.3067,85.3896,433.067,583.3333,5000,7.7,190,0
2009-02-04 00:00:00,0.343153,0,1.011672,1.5888,5.2715,2.0559,1.6263,43.068,86.0012,430.6798,583.3333,5000,7.7,190,0
2009-02-05 00:00:00,0.340627,0,1.052774,1.5954,5.2932,2.0643,1.6329,42.7103,86.2861,427.1033,583.3333,5000,7.7,190,0
2009-02-06 00:00:00,0.423852,0,1.116391,1.6606,5.5098,2.1488,1.6998,42.8232,88.1519,428.2322,583.3333,5000,7.7,190,0
2009-02-07 00:00:00,0.688793,0,1.226358,1.873,6.2143,2.4236,1.9171,44.02,93.7622,440.2001,583.3333,5000,7.7,190,0
2009-02-08 00:00:00,0.510919,0,1.263189,1.8338,6.0844,2.3729,1.877,43.2557,92.8832,432.5566,583.3333,5000,7.7,190,0
2009-02-09 00:00:00,1.279372,0,1.426374,2.2566,7.4871,2.92,2.3098,45.6631,103.2125,456.6308,583.3333,5000,7.7,190,0
2009-02-10 00:00:00,3.067059,0,1.650492,3.0904,10.2534,3.9988,3.1632,49.8202,121.0186,498.2017,583.3333,5000,7.7,190,0
2009-02-11 00:00:00,3.401216,0,1.814223,3.762,12.4817,4.8678,3.8506,52.3498,133.7382,523.4982,583.3333,5000,7.7,190,0
2009-02-12 00:00:00,3.309914,0,1.880323,3.8009,12.6107,4.9182,3.8904,51.871,134.5836,518.7104,583.3333,5000,7.7,190,0
2009-02-13 00:00:00,2.331944,0,1.884773,3.4072,11.3044,4.4087,3.4874,49.49,127.5327,494.9003,583.3333,5000,7.7,190,0
2009-02-14 00:00:00,1.62186,0,1.885897,3.0187,10.0156,3.9061,3.0898,47.0246,120.14,470.246,583.3333,5000,7.7,190,0
2009-02-15 00:00:00,1.159236,0,1.895913,2.7039,8.9713,3.4988,2.7676,44.8156,113.7965,448.1561,583.3333,5000,7.7,190,0
2009-02-16 00:00:00,0.877492,0,1.918169,2.464,8.175,3.1883,2.522,42.9231,108.7195,429.2311,583.3333,5000,7.7,190,0
2009-02-17 00:00:00,0.728959,0,1.957026,2.3027,7.6402,2.9797,2.357,41.4221,105.1944,414.2206,583.3333,5000,7.7,190,0
2009-02-18 00:00:00,0.654286,0,2.011646,2.2038,7.312,2.8517,2.2558,40.2584,103.0043,402.5836,583.3333,5000,7.7,190,0
2009-02-19 00:00:00,0.572367,0,2.069001,2.1085,6.9958,2.7284,2.1582,39.109,100.842,391.0904,583.3333,5000,7.7,190,0
2009-02-20 00:00:00,0.413938,0,2.120064,1.9834,6.5807,2.5665,2.0301,37.7759,97.8855,377.7588,583.3333,5000,7.7,190,0
2009-02-21 00:00:00,0.442104,0,2.198881,1.9537,6.4819,2.528,1.9997,37.009,97.2379,370.0897,583.3333,5000,7.7,190,0
2009-02-22 00:00:00,0.447412,0,2.280232,1.9233,6.3811,2.4886,1.9686,36.2386,96.5655,362.3858,583.3333,5000,7.7,190,0
2009-02-23 00:00:00,0.421543,0,2.360423,1.8795,6.2358,2.432,1.9237,35.3898,95.5423,353.8982,583.3333,5000,7.7,190,0
2009-02-24 00:00:00,0.397071,0,2.444161,1.8393,6.1024,2.3799,1.8826,34.5645,94.5948,345.6451,583.3333,5000,7.7,190,0
2009-02-25 00:00:00,0.709366,0,2.601016,2.0496,6.8003,2.6521,2.0979,35.1612,99.9741,351.6115,583.3333,5000,7.7,190,0
2009-02-26 00:00:00,1.623707,0,2.825882,2.5759,8.5466,3.3332,2.6366,37.1351,112.2399,371.3508,583.3333,5000,7.7,190,0
2009-02-27 00:00:00,1.631562,0,3.017653,3.0297,10.0522,3.9204,3.1011,38.3913,121.8769,383.9127,583.3333,5000,7.7,190,0
2009-02-28 00:00:00,1.770852,0,3.160803,3.2416,10.7551,4.1945,3.3179,38.5129,126.1894,385.1287,583.3333,5000,7.7,190,0
2009-03-01 00:00:00,1.583648,0,3.254609,3.1514,10.4559,4.0778,3.2256,37.4791,124.5121,374.7913,583.3333,5000,7.7,190,0
2009-03-02 00:00:00,1.238093,0,3.32267,2.9079,9.6478,3.7627,2.9764,35.8687,119.6731,358.6869,583.3333,5000,7.7,190,0
2009-03-03 00:00:00,0.956229,0,3.389497,2.6644,8.84,3.4476,2.7272,34.2403,114.6144,342.4035,583.3333,5000,7.7,190,0
2009-03-04 00:00:00,0.771295,0,3.464168,2.4652,8.1793,3.1899,2.5233,32.7755,110.3059,327.7555,583.3333,5000,7.7,190,0
2009-03-05 00:00:00,0.643315,0,3.546843,2.3041,7.6447,2.9814,2.3584,31.4635,106.697,314.6345,583.3333,5000,7.7,190,0
2009-03-06 00:00:00,0.561836,0,3.63896,2.1813,7.2371,2.8225,2.2327,30.3168,103.8695,303.1683,583.3333,5000,7.7,190,0
2009-03-07 00:00:00,1.342061,0,3.865076,2.6298,8.7252,3.4028,2.6917,31.5172,114.1792,315.1721,583.3333,5000,7.7,190,0
2009-03-08 00:00:00,2.392023,0,4.117823,3.3136,10.9939,4.2876,3.3916,33.2082,128.3215,332.0817,583.3333,5000,7.7,190,0
2009-03-09 00:00:00,3.047474,0,4.324472,3.8185,12.6691,4.941,3.9084,34.0087,137.8826,340.0866,583.3333,5000,7.7,190,0
2009-03-10 00:00:00,3.823046,0,4.494195,4.0938,13.5827,5.2973,4.1903,34.0392,142.8744,340.3924,583.3333,5000,7.7,190,0
2009-03-11 00:00:00,2.867126,0,4.597435,3.8689,12.8365,5.0062,3.9601,32.7427,138.9538,327.4266,583.3333,5000,7.7,190,0
2009-03-12 00:00:00,2.083383,0,4.683136,3.5261,11.6989,4.5626,3.6091,31.1309,132.6957,311.3093,583.3333,5000,7.7,190,0
2009-03-13 00:00:00,1.502426,0,4.766028,3.1841,10.5643,4.1201,3.2591,29.5045,126.13,295.0453,583.3333,5000,7.7,190,0
2009-03-14 00:00:00,1.120235,0,4.854303,2.8921,9.5957,3.7423,2.9603,28.0066,120.2387,280.0662,583.3333,5000,7.7,190,0
2009-03-15 00:00:00,0.863585,0,4.949995,2.6524,8.8003,3.4321,2.7149,26.6583,115.1759,266.583,583.3333,5000,7.7,190,0
2009-03-16 00:00:00,0.694937,0,5.053794,2.4594,8.16,3.1824,2.5173,25.4563,110.9332,254.5626,583.3333,5000,7.7,190,0
2009-03-17 00:00:00,0.59148,0,5.165776,2.3061,7.6512,2.984,2.3604,24.3884,107.4458,243.8838,583.3333,5000,7.7,190,0
2009-03-18 00:00:00,0.508396,0,5.283693,2.1778,7.2255,2.818,2.2291,23.4126,104.4386,234.1262,583.3333,5000,7.7,190,0
2009-03-19 00:00:00,0.456357,0,5.409985,2.0807,6.9035,2.6924,2.1297,22.554,102.1094,225.5395,583.3333,5000,7.7,190,0
2009-03-20 00:00:00,0.430339,0,5.547896,2.0234,6.7133,2.6182,2.0711,21.8439,100.7189,218.4393,583.3333,5000,7.7,190,0
2009-03-21 00:00:00,0.433024,0,5.696672,2,6.6357,2.5879,2.0471,21.2617,100.1633,212.6173,583.3333,5000,7.7,190,0
2009-03-22 00:00:00,0.424477,0,5.846458,1.9737,6.5485,2.5539,2.0202,20.6808,99.5277,206.8077,583.3333,5000,7.7,190,0
2009-03-23 00:00:00,0.57706,0,6.044467,2.1197,7.0328,2.7428,2.1696,20.6576,103.1887,206.5762,583.3333,5000,7.7,190,0
2009-03-24 00:00:00,3.193951,0,6.462739,3.3883,11.2419,4.3844,3.4681,23.384,130.6506,233.8402,583.3333,5000,7.7,190,0
2009-03-25 00:00:00,3.813935,0,6.755206,4.2906,14.2355,5.5518,4.3916,24.5835,147.1345,245.8354,583.3333,5000,7.7,190,0
2009-03-26 00:00:00,3.552035,0,6.932989,4.3959,14.585,5.6881,4.4995,24.1798,148.9652,241.798,583.3333,5000,7.7,190,0
2009-03-27 00:00:00,2.50393,0,7.042419,3.9659,13.1583,5.1317,4.0593,22.8508,141.4799,228.5075,583.3333,5000,7.7,190,0
2009-03-28 00:00:00,1.849148,0,7.150916,3.5617,11.8172,4.6087,3.6456,21.5597,134.0589,215.5974,583.3333,5000,7.7,190,0
2009-03-29 00:00:00,1.610167,0,7.284512,3.3385,11.0766,4.3199,3.4171,20.6131,129.7826,206.1314,583.3333,5000,7.7,190,0
2009-03-30 00:00:00,1.260226,0,7.418686,3.124,10.365,4.0424,3.1976,19.6949,125.5337,196.9488,583.3333,5000,7.7,190,0
2009-03-31 00:00:00,1.474739,0,7.598198,3.1654,10.5025,4.096,3.24,19.2921,126.374,192.9206,583.3333,5000,7.7,190,0
2009-04-01 00:00:00,1.289737,0,7.763325,3.1167,10.3408,4.0329,3.1901,18.7257,125.3958,187.2567,583.3333,5000,7.7,190,0
2009-04-02 00:00:00,1.135609,0,7.924828,3.0411,10.0898,3.935,3.1127,18.1223,123.8567,181.2228,583.3333,5000,7.7,190,0
2009-04-03 00:00:00,1.014403,0,8.082733,2.9409,9.7575,3.8054,3.0102,17.4875,121.7865,174.8748,583.3333,5000,7.7,190,0
2009-04-04 00:00:00,0.870273,0,8.234534,2.8064,9.3112,3.6314,2.8725,16.8026,118.9479,168.0258,583.3333,5000,7.7,190,0
2009-04-05 00:00:00,0.777792,0,8.390313,2.6915,8.9298,3.4826,2.7549,16.1685,116.4647,161.6854,583.3333,5000,7.7,190,0
2009-04-06 00:00:00,0.690517,0,8.545538,2.5732,8.5376,3.3296,2.6338,15.5419,113.8525,155.4192,583.3333,5000,7.7,190,0
2009-04-07 00:00:00,0.624957,0,8.703875,2.4691,8.1921,3.1949,2.5273,14.9556,111.4985,149.5556,583.3333,5000,7.7,190,0
2009-04-08 00:00:00,0.559473,0,8.862371,2.3653,7.8478,3.0607,2.4211,14.383,109.1009,143.8298,583.3333,5000,7.7,190,0
2009-04-09 00:00:00,0.510962,0,9.023652,2.2732,7.5422,2.9415,2.3268,13.8456,106.9244,138.4556,583.3333,5000,7.7,190,0
2009-04-10 00:00:00,0.468623,0,9.187458,2.1909,7.269,2.8349,2.2425,13.3395,104.9376,133.395,583.3333,5000,7.7,190,0
2009-04-11 00:00:00,0.438634,0,9.355149,2.1229,7.0435,2.747,2.1729,12.8733,103.2636,128.7329,583.3333,5000,7.7,190,0
2009-04-12 00:00:00,0.413293,0,9.525355,2.0632,6.8454,2.6697,2.1118,12.4348,101.7666,124.3476,583.3333,5000,7.7,190,0
2009-04-13 00:00:00,0.379309,0,9.699993,2.0183,6.6965,2.6116,2.0659,12.0358,100.6185,120.3578,583.3333,5000,7.7,190,0
2009-04-14 00:00:00,0.381445,0,9.883814,2.0046,6.6509,2.5939,2.0518,11.7056,100.2424,117.0559,583.3333,5000,7.7,190,0
2009-04-15 00:00:00,0.38663,0,10.06783,1.9891,6.5996,2.5738,2.036,11.3811,99.8187,113.8108,583.3333,5000,7.7,190,0
2009-04-16 00:00:00,0.375721,0,10.248129,1.9583,6.4974,2.534,2.0044,11.0381,99.0028,110.3811,583.3333,5000,7.7,190,0
2009-04-17 00:00:00,0.363792,0,10.428432,1.926,6.3901,2.4921,1.9713,10.702,98.1389,107.02,583.3333,5000,7.7,190,0
2009-04-18 00:00:00,0.330034,0,10.606857,1.886,6.2573,2.4404,1.9304,10.3621,97.0682,103.6206,583.3333,5000,7.7,190,0
2009-04-19 00:00:00,0.634546,0,10.897257,2.2554,7.4832,2.9185,2.3086,10.6893,106.157,106.8933,583.3333,5000,7.7,190,0
2009-04-20 00:00:00,0.855388,0,11.16208,2.5737,8.5392,3.3303,2.6344,10.8637,113.3873,108.6368,583.3333,5000,7.7,190,0
2009-04-21 00:00:00,1.004263,0,11.42486,2.9235,9.6999,3.783,2.9924,11.0246,120.8287,110.2465,583.3333,5000,7.7,190,0
2009-04-22 00:00:00,1.008623,0,11.648162,3.0922,10.2596,4.0012,3.1651,10.9392,124.2198,109.3922,583.3333,5000,7.7,190,0
2009-04-23 00:00:00,0.944047,0,11.837164,3.0746,10.201,3.9784,3.147,10.6456,123.7963,106.4563,583.3333,5000,7.7,190,0
2009-04-24 00:00:00,0.914679,0,12.018965,3.0169,10.0095,3.9037,3.0879,10.3175,122.5539,103.1749,583.3333,5000,7.7,190,0
2009-04-25 00:00:00,2.673216,0,12.323188,3.6815,12.2148,4.7638,3.7683,10.7108,135.3716,107.1076,583.3333,5000,7.7,190,0
2009-04-26 00:00:00,4.352777,0,12.656657,4.7302,15.694,6.1207,4.8416,11.2988,153.4438,112.9883,583.3333,5000,7.7,190,0
2009-04-27 00:00:00,4.176515,0,12.890537,5.0881,16.8816,6.5838,5.208,11.2733,159.0698,112.7334,583.3333,5000,7.7,190,0
2009-04-28 00:00:00,3.050342,0,13.035382,4.6716,15.4996,6.0448,4.7816,10.705,152.289,107.0497,583.3333,5000,7.7,190,0
2009-04-29 00:00:00,1.99749,0,13.153362,4.0901,13.5703,5.2924,4.1864,10.0155,142.3533,100.1548,583.3333,5000,7.7,190,0
2009-04-30 00:00:00,1.736186,0,13.303328,3.7917,12.5804,4.9064,3.8811,9.5406,136.9412,95.4063,583.3333,5000,7.7,190,0
2009-05-01 00:00:00,1.277424,0,13.446543,3.4747,11.5286,4.4962,3.5566,9.0561,130.9677,90.5609,583.3333,5000,7.7,190,0
2009-05-02 00:00:00,0.988544,0,13.594159,3.2109,10.6533,4.1548,3.2865,8.6195,125.7778,86.1954,583.3333,5000,7.7,190,0
2009-05-03 00:00:00,0.798582,0,13.745111,2.9866,9.909,3.8645,3.0569,8.2218,121.1886,82.2182,583.3333,5000,7.7,190,0
2009-05-04 00:00:00,0.661212,0,13.89748,2.7869,9.2467,3.6062,2.8526,7.8514,116.9538,78.5135,583.3333,5000,7.7,190,0
2009-05-05 00:00:00,0.550533,0,14.051258,2.6093,8.6572,3.3763,2.6708,7.5064,113.0527,75.0637,583.3333,5000,7.7,190,0
2009-05-06 00:00:00,0.987909,0,14.294265,2.8639,9.502,3.7058,2.9314,7.5472,118.3694,75.4718,583.3333,5000,7.7,190,0
2009-05-07 00:00:00,1.080944,0,14.51989,3.0506,10.1214,3.9473,3.1224,7.5178,122.0811,75.1781,583.3333,5000,7.7,190,0
2009-05-08 00:00:00,1.382242,0,14.748942,3.2723,10.8569,4.2342,3.3494,7.5062,126.3506,75.0624,583.3333,5000,7.7,190,0
2009-05-09 00:00:00,2.029573,0,15.013121,3.7387,12.4044,4.8377,3.8267,7.6461,134.9782,76.4605,583.3333,5000,7.7,190,0
2009-05-10 00:00:00,1.768514,0,15.220071,3.8652,12.8241,5.0014,3.9562,7.5486,137.1274,75.4857,583.3333,5000,7.7,190,0
2009-05-11 00:00:00,1.565568,0,15.397308,3.7969,12.5976,4.9131,3.8864,7.335,135.7765,73.3498,583.3333,5000,7.7,190,0
2009-05-12 00:00:00,1.285276,0,15.549797,3.5759,11.8643,4.6271,3.6601,7.0349,131.6184,70.3492,583.3333,5000,7.7,190,0
2009-05-13 00:00:00,1.853566,0,15.7542,3.6962,12.2636,4.7828,3.7833,6.949,133.694,69.4896,583.3333,5000,7.7,190,0
2009-05-14 00:00:00,2.104327,0,15.980259,3.9755,13.19,5.1441,4.0691,6.9517,138.5374,69.5167,583.3333,5000,7.7,190,0
2009-05-15 00:00:00,1.855876,0,16.172439,4.035,13.3876,5.2212,4.1301,6.8303,139.4335,68.3031,583.3333,5000,7.7,190,0
2009-05-16 00:00:00,1.635225,0,16.338255,3.9172,12.9966,5.0687,4.0094,6.6194,137.2285,66.1936,583.3333,5000,7.7,190,0
2009-05-17 00:00:00,1.280486,0,16.474443,3.617,12.0005,4.6802,3.7022,6.3161,131.699,63.1609,583.3333,5000,7.7,190,0
2009-05-18 00:00:00,0.959675,0,16.600399,3.2872,10.9066,4.2536,3.3647,5.9979,125.3869,59.9793,583.3333,5000,7.7,190,0
2009-05-19 00:00:00,0.780159,0,16.730273,3.0149,10.003,3.9012,3.0859,5.7133,119.9222,57.1332,583.3333,5000,7.7,190,0
2009-05-20 00:00:00,0.639231,0,16.86027,2.7722,9.1976,3.5871,2.8375,5.4477,114.8395,54.4774,583.3333,5000,7.7,190,0
2009-05-21 00:00:00,0.526092,0,16.991522,2.5607,8.4962,3.3135,2.6211,5.2032,110.2251,52.0324,583.3333,5000,7.7,190,0
2009-05-22 00:00:00,0.483351,0,17.143412,2.4588,8.1579,3.1816,2.5167,5.0321,107.8723,50.321,583.3333,5000,7.7,190,0
2009-05-23 00:00:00,0.566671,0,17.335274,2.5387,8.4231,3.285,2.5985,4.981,109.4928,49.8098,583.3333,5000,7.7,190,0
2009-05-24 00:00:00,0.497583,0,17.480302,2.421,8.0325,3.1327,2.478,4.8093,106.7841,48.0932,583.3333,5000,7.7,190,0
2009-05-25 00:00:00,0.437842,0,17.62904,2.3302,7.7313,3.0152,2.3851,4.6584,104.6258,46.5844,583.3333,5000,7.7,190,0
2009-05-26 00:00:00,0.49434,0,17.808675,2.3741,7.877,3.072,2.4301,4.5956,105.4842,45.956,583.3333,5000,7.7,190,0
2009-05-27 00:00:00,0.841018,0,18.061319,2.7561,9.1444,3.5663,2.821,4.7259,113.5588,47.2593,583.3333,5000,7.7,190,0
2009-05-28 00:00:00,0.786476,0,18.256836,2.9037,9.634,3.7573,2.9721,4.7144,116.4294,47.144,583.3333,5000,7.7,190,0
2009-05-29 00:00:00,0.760715,0,18.426409,2.9325,9.7295,3.7945,3.0015,4.6419,116.8602,46.4191,583.3333,5000,7.7,190,0
2009-05-30 00:00:00,0.684118,0,18.570178,2.84,9.4228,3.6749,2.9069,4.5119,114.8477,45.1191,583.3333,5000,7.7,190,0
2009-05-31 00:00:00,0.642593,0,18.711696,2.7487,9.1199,3.5568,2.8135,4.386,112.8311,43.86,583.3333,5000,7.7,190,0
2009-06-01 00:00:00,0.623113,0,18.861259,2.707,8.9816,3.5028,2.7708,4.2884,111.8213,42.8842,583.3333,5000,7.7,190,0
2009-06-02 00:00:00,0.533036,0,18.991748,2.5877,8.5855,3.3483,2.6486,4.155,109.1711,41.5504,583.3333,5000,7.7,190,0
2009-06-03 00:00:00,0.501671,0,19.123148,2.4863,8.2491,3.2172,2.5449,4.0336,106.8575,40.3363,583.3333,5000,7.7,190,0
2009-06-04 00:00:00,0.460801,0,19.248222,2.3713,7.8675,3.0683,2.4271,3.9079,104.2033,39.0789,583.3333,5000,7.7,190,0
2009-06-05 00:00:00,0.41362,0,19.367801,2.2484,7.4598,2.9093,2.3013,3.7803,101.3149,37.8029,583.3333,5000,7.7,190,0
2009-06-06 00:00:00,0.333939,0,19.481654,2.1187,7.0296,2.7415,2.1686,3.6509,98.2003,36.5092,583.3333,5000,7.7,190,0
2009-06-07 00:00:00,0.881925,0,19.748816,2.6166,8.6814,3.3857,2.6782,3.8425,109.0411,38.4248,583.3333,5000,7.7,190,0
2009-06-08 00:00:00,1.344651,0,20.018544,3.2574,10.8077,4.215,3.3342,4.0549,121.564,40.5491,583.3333,5000,7.7,190,0
2009-06-09 00:00:00,1.188602,0,20.200644,3.4961,11.5995,4.5238,3.5784,4.0847,125.7847,40.8466,583.3333,5000,7.7,190,0
2009-06-10 00:00:00,1.139695,0,20.344515,3.5256,11.6973,4.5619,3.6086,4.0361,126.1384,40.3614,583.3333,5000,7.7,190,0
2009-06-11 00:00:00,1.027715,0,20.461236,3.4059,11.3001,4.407,3.4861,3.9361,123.7919,39.3611,583.3333,5000,7.7,190,0
2009-06-12 00:00:00,0.898459,0,20.561045,3.2088,10.6462,4.152,3.2843,3.8098,119.9671,38.0976,583.3333,5000,7.7,190,0
2009-06-13 00:00:00,0.919424,0,20.682959,3.1547,10.4668,4.082,3.229,3.7387,118.7762,37.3868,583.3333,5000,7.7,190,0
2009-06-14 00:00:00,0.768685,0,20.779121,2.9792,9.8847,3.855,3.0494,3.624,115.2426,36.2405,583.3333,5000,7.7,190,0
2009-06-15 00:00:00,0.62895,0,20.863654,2.7698,9.1898,3.584,2.8351,3.4969,110.936,34.9689,583.3333,5000,7.7,190,0
2009-06-16 00:00:00,0.49837,0,20.945642,2.5755,8.545,3.3325,2.6361,3.3756,106.7965,33.7556,583.3333,5000,7.7,190,0
2009-06-17 00:00:00,0.477366,0,21.045614,2.4819,8.2344,3.2114,2.5403,3.2967,104.6738,32.9667,583.3333,5000,7.7,190,0
2009-06-18 00:00:00,1.25844,0,21.261399,2.9356,9.74,3.7986,3.0048,3.4363,113.7242,34.3626,583.3333,5000,7.7,190,0
2009-06-19 00:00:00,2.890918,0,21.594521,4.2715,14.1721,5.5271,4.3721,3.8236,137.1049,38.2355,583.3333,5000,7.7,190,0
2009-06-20 00:00:00,3.554817,0,21.798234,4.9923,16.5636,6.4598,5.1099,3.972,148.0565,39.7199,583.3333,5000,7.7,190,0
2009-06-21 00:00:00,2.888068,0,21.883056,4.7753,15.8438,6.1791,4.8878,3.8767,144.5728,38.7674,583.3333,5000,7.7,190,0
2009-06-22 00:00:00,2.027456,0,21.922242,4.2429,14.0772,5.4901,4.3428,3.6987,136.0326,36.9873,583.3333,5000,7.7,190,0
2009-06-23 00:00:00,1.370966,0,21.949961,3.7144,12.3239,4.8063,3.8019,3.5137,127.0478,35.1375,583.3333,5000,7.7,190,0
2009-06-24 00:00:00,0.955567,0,21.977962,3.2698,10.8487,4.231,3.3468,3.3449,118.9848,33.4494,583.3333,5000,7.7,190,0
2009-06-25 00:00:00,0.692134,0,22.011316,2.9199,9.6879,3.7783,2.9887,3.1998,112.2373,31.9976,583.3333,5000,7.7,190,0
2009-06-26 00:00:00,0.567522,0,22.053638,2.6618,8.8314,3.4442,2.7245,3.082,106.9738,30.8197,583.3333,5000,7.7,190,0
2009-06-27 00:00:00,0.46375,0,22.103893,2.4727,8.204,3.1996,2.5309,2.9874,102.9281,29.8742,583.3333,5000,7.7,190,0
2009-06-28 00:00:00,0.424442,0,22.156179,2.3172,7.6881,2.9983,2.3718,2.9049,99.4711,29.0494,583.3333,5000,7.7,190,0
2009-06-29 00:00:00,0.336147,0,22.197898,2.1436,7.112,2.7737,2.194,2.8143,95.5069,28.1435,583.3333,5000,7.7,190,0
2009-06-30 00:00:00,0.30122,0,22.253911,2.0433,6.7792,2.6439,2.0914,2.7537,93.0924,27.537,583.3333,5000,7.7,190,0
2009-07-01 00:00:00,0.28367,0,22.314122,1.9724,6.544,2.5522,2.0188,2.7063,91.3157,27.0628,583.3333,5000,7.7,190,0
2009-07-02 00:00:00,0.287625,0,22.37638,1.921,6.3737,2.4857,1.9663,2.6684,89.9761,26.6836,583.3333,5000,7.7,190,0
2009-07-03 00:00:00,0.286299,0,22.433345,1.8642,6.185,2.4122,1.9081,2.629,88.4928,26.2904,583.3333,5000,7.7,190,0
2009-07-04 00:00:00,0.242467,0,22.477898,1.7805,5.9074,2.3039,1.8224,2.5784,86.3414,25.7838,583.3333,5000,7.7,190,0
2009-07-05 00:00:00,0.286837,0,22.547871,1.7865,5.9273,2.3117,1.8286,2.5697,86.357,25.6968,583.3333,5000,7.7,190,0
2009-07-06 00:00:00,0.265095,0,22.585508,1.7049,5.6566,2.2061,1.7451,2.5217,84.2233,25.2169,583.3333,5000,7.7,190,0
2009-07-07 00:00:00,0.231562,0,22.616241,1.6168,5.3644,2.0921,1.6549,2.4707,81.8832,24.7071,583.3333,5000,7.7,190,0
2009-07-08 00:00:00,0.202488,0,22.658028,1.5716,5.2144,2.0336,1.6087,2.4409,80.6019,24.4087,583.3333,5000,7.7,190,0
2009-07-09 00:00:00,0.231462,0,22.726907,1.6097,5.3407,2.0829,1.6476,2.4529,81.4548,24.5288,583.3333,5000,7.7,190,0
2009-07-10 00:00:00,0.348051,0,22.871666,1.8893,6.2684,2.4447,1.9338,2.575,88.1522,25.7498,583.3333,5000,7.7,190,0
2009-07-11 00:00:00,0.371371,0,22.949399,1.9871,6.5931,2.5713,2.034,2.6118,90.2832,26.1176,583.3333,5000,7.7,190,0
2009-07-12 00:00:00,0.309612,0,22.963928,1.8856,6.2562,2.4399,1.93,2.5652,87.8022,25.6516,583.3333,5000,7.7,190,0
2009-07-13 00:00:00,0.294349,0,22.995429,1.8529,6.1477,2.3976,1.8966,2.5486,86.9036,25.4858,583.3333,5000,7.7,190,0
2009-07-14 00:00:00,0.288733,0,23.03434,1.8548,6.154,2.4001,1.8985,2.5481,86.8196,25.4815,583.3333,5000,7.7,190,0
2009-07-15 00:00:00,0.35804,0,23.109236,1.9867,6.5916,2.5707,2.0335,2.6041,89.737,26.0408,583.3333,5000,7.7,190,0
2009-07-16 00:00:00,0.314676,0,23.114252,1.8982,6.2978,2.4562,1.9429,2.5677,87.5745,25.6773,583.3333,5000,7.7,190,0
2009-07-17 00:00:00,0.266321,0,23.130149,1.8587,6.1667,2.405,1.9024,2.5528,86.5259,25.5277,583.3333,5000,7.7,190,0
2009-07-18 00:00:00,0.28418,0,23.153198,1.8533,6.149,2.3981,1.897,2.5537,86.2742,25.5368,583.3333,5000,7.7,190,0
2009-07-19 00:00:00,0.277639,0,23.158457,1.8029,5.9817,2.3329,1.8453,2.5358,84.9624,25.3578,583.3333,5000,7.7,190,0
2009-07-20 00:00:00,0.266522,0,23.154993,1.7379,5.7662,2.2488,1.7789,2.5118,83.2893,25.1184,583.3333,5000,7.7,190,0
2009-07-21 00:00:00,0.4933,0,23.281043,2.1052,6.9848,2.7241,2.1548,2.676,91.5843,26.7603,583.3333,5000,7.7,190,0
2009-07-22 00:00:00,0.546839,0,23.327679,2.238,7.4253,2.8959,2.2907,2.7366,94.3084,27.3655,583.3333,5000,7.7,190,0
2009-07-23 00:00:00,0.478552,0,23.341594,2.2625,7.5065,2.9276,2.3158,2.7555,94.6907,27.555,583.3333,5000,7.7,190,0
2009-07-24 00:00:00,0.502577,0,23.376747,2.3862,7.9171,3.0877,2.4424,2.8132,97.1219,28.1317,583.3333,5000,7.7,190,0
2009-07-25 00:00:00,0.530566,0,23.387433,2.4275,8.0541,3.1411,2.4847,2.8407,97.8255,28.4073,583.3333,5000,7.7,190,0
2009-07-26 00:00:00,0.479861,0,23.358617,2.3213,7.7017,3.0037,2.376,2.8143,95.5171,28.1427,583.3333,5000,7.7,190,0
2009-07-27 00:00:00,0.418078,0,23.316685,2.1831,7.2433,2.8249,2.2346,2.7747,92.4884,27.7465,583.3333,5000,7.7,190,0
2009-07-28 00:00:00,0.383164,0,23.272707,2.0581,6.8285,2.6631,2.1066,2.7388,89.6641,27.3879,583.3333,5000,7.7,190,0
2009-07-29 00:00:00,0.322096,0,23.215705,1.9085,6.3323,2.4696,1.9535,2.6905,86.2097,26.9045,583.3333,5000,7.7,190,0
2009-07-30 00:00:00,0.356939,0,23.227929,2.0051,6.6527,2.5945,2.0523,2.7506,88.2565,27.5061,583.3333,5000,7.7,190,0
2009-07-31 00:00:00,0.331238,0,23.177507,1.9028,6.3132,2.4622,1.9476,2.7242,85.8487,27.242,583.3333,5000,7.7,190,0
2009-08-01 00:00:00,0.293879,0,23.124266,1.8076,5.9972,2.3389,1.8501,2.7,83.5504,27.0002,583.3333,5000,7.7,190,0
2009-08-02 00:00:00,0.266469,0,23.06759,1.717,5.6967,2.2217,1.7574,2.6771,81.3125,26.7712,583.3333,5000,7.7,190,0
2009-08-03 00:00:00,0.259277,0,23.020413,1.6675,5.5326,2.1577,1.7068,2.6742,80.0224,26.7424,583.3333,5000,7.7,190,0
2009-08-04 00:00:00,0.237473,0,22.952579,1.5721,5.216,2.0342,1.6091,2.6474,77.5869,26.4741,583.3333,5000,7.7,190,0
2009-08-05 00:00:00,0.215973,0,22.883776,1.4883,4.9378,1.9258,1.5233,2.6253,75.3827,26.2535,583.3333,5000,7.7,190,0
2009-08-06 00:00:00,0.189987,0,22.809295,1.4033,4.6559,1.8158,1.4363,2.6012,73.0953,26.0121,583.3333,5000,7.7,190,0
2009-08-07 00:00:00,0.271451,0,22.870855,1.6818,5.5799,2.1761,1.7214,2.7823,79.9611,27.8228,583.3333,5000,7.7,190,0
2009-08-08 00:00:00,1.247045,0,23.077275,2.6002,8.627,3.3645,2.6614,3.2258,99.4169,32.2576,583.3333,5000,7.7,190,0
2009-08-09 00:00:00,1.003389,0,23.074489,2.8218,9.3623,3.6513,2.8883,3.3453,103.4631,33.4528,583.3333,5000,7.7,190,0
2009-08-10 00:00:00,1.177233,0,23.071665,3.0796,10.2177,3.9849,3.1522,3.4767,107.9809,34.7666,583.3333,5000,7.7,190,0
2009-08-11 00:00:00,0.982737,0,22.9855,2.9292,9.7185,3.7902,2.9982,3.4617,105.1733,34.6173,583.3333,5000,7.7,190,0
2009-08-12 00:00:00,0.759059,0,22.871093,2.6689,8.8551,3.4535,2.7318,3.4019,100.2535,34.0192,583.3333,5000,7.7,190,0
2009-08-13 00:00:00,0.578168,0,22.746745,2.4039,7.9757,3.1105,2.4605,3.3322,95.0116,33.3217,583.3333,5000,7.7,190,0
2009-08-14 00:00:00,0.454154,0,22.62036,2.1695,7.198,2.8072,2.2206,3.267,90.1349,32.6702,583.3333,5000,7.7,190,0
2009-08-15 00:00:00,0.370784,0,22.494511,1.9704,6.5376,2.5497,2.0169,3.2107,85.7844,32.1069,583.3333,5000,7.7,190,0
2009-08-16 00:00:00,0.278807,0,22.371868,1.8094,6.0032,2.3413,1.852,3.1674,82.0956,31.6737,583.3333,5000,7.7,190,0
2009-08-17 00:00:00,0.265958,0,22.268198,1.726,5.7265,2.2333,1.7666,3.1636,80.0855,31.6364,583.3333,5000,7.7,190,0
2009-08-18 00:00:00,0.269042,0,22.163863,1.6534,5.4858,2.1395,1.6924,3.1653,78.2927,31.6531,583.3333,5000,7.7,190,0
2009-08-19 00:00:00,0.274112,0,22.084018,1.6611,5.5112,2.1494,1.7002,3.2162,78.3941,32.1623,583.3333,5000,7.7,190,0
2009-08-20 00:00:00,0.323277,0,22.044855,1.7997,5.971,2.3287,1.8421,3.3482,81.5334,33.4819,583.3333,5000,7.7,190,0
2009-08-21 00:00:00,0.276906,0,21.93924,1.7479,5.7992,2.2617,1.789,3.3683,80.2655,33.6825,583.3333,5000,7.7,190,0
2009-08-22 00:00:00,0.286555,0,21.844358,1.7383,5.7675,2.2493,1.7793,3.4152,79.9673,34.1517,583.3333,5000,7.7,190,0
2009-08-23 00:00:00,0.286779,0,21.74487,1.7241,5.7202,2.2309,1.7647,3.4609,79.5607,34.6091,583.3333,5000,7.7,190,0
2009-08-24 00:00:00,0.277009,0,21.634652,1.6871,5.5976,2.1831,1.7269,3.4936,78.6259,34.9362,583.3333,5000,7.7,190,0
2009-08-25 00:00:00,0.283178,0,21.529897,1.6751,5.5577,2.1675,1.7146,3.544,78.2721,35.4405,583.3333,5000,7.7,190,0
2009-08-26 00:00:00,0.283255,0,21.422702,1.6645,5.5225,2.1538,1.7037,3.5973,77.9527,35.9731,583.3333,5000,7.7,190,0
2009-08-27 00:00:00,0.389397,0,21.380966,1.8613,6.1754,2.4084,1.9051,3.7916,82.3851,37.9158,583.3333,5000,7.7,190,0
2009-08-28 00:00:00,0.554156,0,21.321855,2.0298,6.7345,2.6265,2.0776,3.9659,85.9801,39.6587,583.3333,5000,7.7,190,0
2009-08-29 00:00:00,0.561977,0,21.232864,2.1124,7.0086,2.7334,2.1622,4.0886,87.6487,40.8861,583.3333,5000,7.7,190,0
2009-08-30 00:00:00,0.495724,0,21.113017,2.0942,6.9481,2.7098,2.1435,4.1524,87.1974,41.5238,583.3333,5000,7.7,190,0
2009-08-31 00:00:00,0.432772,0,20.970301,2.0049,6.6521,2.5943,2.0522,4.1723,85.2435,41.7231,583.3333,5000,7.7,190,0
2009-09-01 00:00:00,0.379913,0,20.814663,1.8857,6.2566,2.4401,1.9302,4.1701,82.5948,41.7013,583.3333,5000,7.7,190,0
2009-09-02 00:00:00,0.325177,0,20.650566,1.7558,5.8253,2.2719,1.7971,4.1558,79.6237,41.5582,583.3333,5000,7.7,190,0
2009-09-03 00:00:00,0.285145,0,20.48404,1.6351,5.4251,2.1158,1.6736,4.143,76.7703,41.4299,583.3333,5000,7.7,190,0
2009-09-04 00:00:00,0.256157,0,20.316013,1.5255,5.0613,1.9739,1.5614,4.1336,74.087,41.3363,583.3333,5000,7.7,190,0
2009-09-05 00:00:00,0.22814,0,20.145224,1.4225,4.7197,1.8407,1.456,4.1247,71.4816,41.2474,583.3333,5000,7.7,190,0
2009-09-06 00:00:00,0.200713,0,19.971757,1.3259,4.3993,1.7157,1.3572,4.1164,68.9551,41.1638,583.3333,5000,7.7,190,0
2009-09-07 00:00:00,0.187219,0,19.801929,1.249,4.1439,1.6161,1.2784,4.1228,66.8712,41.2277,583.3333,5000,7.7,190,0
2009-09-08 00:00:00,0.171748,0,19.628527,1.174,3.8951,1.5191,1.2016,4.1274,64.7829,41.2743,583.3333,5000,7.7,190,0
2009-09-09 00:00:00,0.15341,0,19.452117,1.1022,3.6568,1.4262,1.1281,4.1315,62.7231,41.3151,583.3333,5000,7.7,190,0
2009-09-10 00:00:00,0.15041,0,19.28937,1.0638,3.5297,1.3766,1.0889,4.1732,61.5833,41.7323,583.3333,5000,7.7,190,0
2009-09-11 00:00:00,0.144722,0,19.125077,1.0281,3.4111,1.3303,1.0523,4.218,60.5025,42.18,583.3333,5000,7.7,190,0
2009-09-12 00:00:00,0.1542,0,18.978181,1.0281,3.411,1.3303,1.0523,4.3109,60.4719,43.1086,583.3333,5000,7.7,190,0
2009-09-13 00:00:00,0.149829,0,18.815813,1.0045,3.3327,1.2998,1.0282,4.3744,59.7416,43.7436,583.3333,5000,7.7,190,0
2009-09-14 00:00:00,0.146559,0,18.654569,0.987,3.2747,1.2771,1.0102,4.4478,59.1892,44.4776,583.3333,5000,7.7,190,0
2009-09-15 00:00:00,0.143339,0,18.492365,0.9716,3.2238,1.2573,0.9945,4.5261,58.7002,45.2614,583.3333,5000,7.7,190,0
2009-09-16 00:00:00,0.128302,0,18.312048,0.93,3.0857,1.2034,0.9519,4.5658,57.3989,45.6578,583.3333,5000,7.7,190,0
2009-09-17 00:00:00,0.131749,0,18.156932,0.9334,3.097,1.2078,0.9554,4.6769,57.4837,46.7687,583.3333,5000,7.7,190,0
2009-09-18 00:00:00,0.126905,0,17.987373,0.9166,3.0411,1.186,0.9382,4.7583,56.9397,47.5831,583.3333,5000,7.7,190,0
2009-09-19 00:00:00,0.128593,0,17.825391,0.915,3.036,1.184,0.9366,4.8676,56.8729,48.6764,583.3333,5000,7.7,190,0
2009-09-20 00:00:00,0.149094,0,17.702741,0.9818,3.2573,1.2704,1.0049,5.096,58.9042,50.96,583.3333,5000,7.7,190,0
2009-09-21 00:00:00,0.141033,0,17.537565,0.9808,3.2542,1.2691,1.0039,5.2162,58.86,52.1618,583.3333,5000,7.7,190,0
2009-09-22 00:00:00,1.886767,0,17.89371,2.4483,8.1231,3.168,2.506,7.1328,93.1964,71.3277,583.3333,5000,7.7,190,0
2009-09-23 00:00:00,0.850858,0,17.665168,2.2034,7.3107,2.8512,2.2553,7.0675,88.3709,70.6755,583.3333,5000,7.7,190,0
2009-09-24 00:00:00,0.866092,0,17.539179,2.3795,7.8949,3.079,2.4356,7.4169,91.8338,74.1689,583.3333,5000,7.7,190,0
2009-09-25 00:00:00,0.96872,0,17.392341,2.4846,8.2434,3.2149,2.5431,7.7025,93.8324,77.0252,583.3333,5000,7.7,190,0
2009-09-26 00:00:00,0.833256,0,17.187427,2.3495,7.7952,3.0401,2.4048,7.7552,91.2207,77.5522,583.3333,5000,7.7,190,0
2009-09-27 00:00:00,0.853999,0,16.995305,2.2778,7.5574,2.9474,2.3315,7.8706,89.8013,78.7063,583.3333,5000,7.7,190,0
2009-09-28 00:00:00,0.750753,0,16.795895,2.1855,7.2513,2.828,2.237,7.9627,87.9468,79.6274,583.3333,5000,7.7,190,0
2009-09-29 00:00:00,0.601061,0,16.585052,2.0601,6.835,2.6657,2.1086,8.0119,85.3672,80.1194,583.3333,5000,7.7,190,0
2009-09-30 00:00:00,0.498903,0,16.368548,1.9268,6.3929,2.4932,1.9722,8.0425,82.5427,80.4254,583.3333,5000,7.7,190,0
2009-10-01 00:00:00,0.702094,0,16.214374,2.0152,6.6861,2.6076,2.0627,8.3631,84.4231,83.6315,583.3333,5000,7.7,190,0
2009-10-02 00:00:00,0.731967,0,16.056257,2.0975,6.9592,2.7141,2.1469,8.6841,86.1401,86.8414,583.3333,5000,7.7,190,0
2009-10-03 00:00:00,0.704441,0,15.888549,2.151,7.1367,2.7833,2.2017,8.9762,87.2405,89.7615,583.3333,5000,7.7,190,0
2009-10-04 00:00:00,0.644418,0,15.692639,2.103,6.9773,2.7211,2.1525,9.1404,86.2615,91.4042,583.3333,5000,7.7,190,0
2009-10-05 00:00:00,0.57624,0,15.484435,2.0154,6.6869,2.6079,2.0629,9.2502,84.4462,92.5024,583.3333,5000,7.7,190,0
2009-10-06 00:00:00,0.805827,0,15.332366,2.1361,7.0874,2.7641,2.1864,9.6632,86.9609,96.6315,583.3333,5000,7.7,190,0
2009-10-07 00:00:00,0.684015,0,15.131888,2.0821,6.908,2.6941,2.1311,9.8326,85.8603,98.3257,583.3333,5000,7.7,190,0
2009-10-08 00:00:00,0.594647,0,14.925006,2.0095,6.6671,2.6002,2.0568,9.9745,84.3569,99.7449,583.3333,5000,7.7,190,0
2009-10-09 00:00:00,0.532482,0,14.715231,1.9321,6.4103,2.5,1.9776,10.1068,82.7249,101.0685,583.3333,5000,7.7,190,0
2009-10-10 00:00:00,0.47023,0,14.502312,1.8497,6.1369,2.3934,1.8932,10.2273,80.9502,102.2734,583.3333,5000,7.7,190,0
2009-10-11 00:00:00,0.417608,0,14.285163,1.7595,5.8378,2.2767,1.801,10.3288,78.9627,103.2876,583.3333,5000,7.7,190,0
2009-10-12 00:00:00,0.356201,0,14.063166,1.6611,5.5114,2.1494,1.7003,10.4064,76.7332,104.0643,583.3333,5000,7.7,190,0
2009-10-13 00:00:00,0.330642,0,13.845648,1.5822,5.2494,2.0473,1.6195,10.514,74.9007,105.14,583.3333,5000,7.7,190,0
2009-10-14 00:00:00,0.328489,0,13.646137,1.5572,5.1666,2.015,1.5939,10.7332,74.3281,107.3315,583.3333,5000,7.7,190,0
2009-10-15 00:00:00,0.425351,0,13.478702,1.6237,5.3872,2.101,1.6619,11.1583,75.9333,111.5827,583.3333,5000,7.7,190,0
2009-10-16 00:00:00,0.368356,0,13.272837,1.5824,5.2503,2.0476,1.6197,11.3555,74.9855,113.555,583.3333,5000,7.7,190,0
2009-10-17 00:00:00,0.339927,0,13.071387,1.5552,5.16,2.0124,1.5918,11.5867,74.3644,115.8666,583.3333,5000,7.7,190,0
2009-10-18 00:00:00,0.319221,0,12.864636,1.5148,5.0259,1.9601,1.5505,11.7888,73.4181,117.8877,583.3333,5000,7.7,190,0
2009-10-19 00:00:00,0.298409,0,12.653902,1.4655,4.8623,1.8963,1.5,11.9684,72.24,119.6844,583.3333,5000,7.7,190,0
2009-10-20 00:00:00,0.267275,0,12.441601,1.4142,4.692,1.8299,1.4475,12.1405,70.9909,121.4048,583.3333,5000,7.7,190,0
2009-10-21 00:00:00,0.307152,0,12.263172,1.4498,4.8102,1.876,1.484,12.5522,71.9206,125.5219,583.3333,5000,7.7,190,0
2009-10-22 00:00:00,1.382691,0,12.271612,2.0746,6.8832,2.6844,2.1235,14.4141,86.1561,144.1406,583.3333,5000,7.7,190,0
2009-10-23 00:00:00,2.102432,0,12.225542,2.694,8.9381,3.4859,2.7574,16.0465,98.2937,160.4652,583.3333,5000,7.7,190,0
2009-10-24 00:00:00,2.106104,0,12.082739,2.944,9.7679,3.8095,3.0134,16.9209,102.8351,169.2095,583.3333,5000,7.7,190,0
2009-10-25 00:00:00,1.865958,0,11.873551,2.8575,9.4807,3.6975,2.9248,17.192,101.3659,171.9195,583.3333,5000,7.7,190,0
2009-10-26 00:00:00,1.53262,0,11.639722,2.653,8.8023,3.4329,2.7155,17.2248,97.716,172.2478,583.3333,5000,7.7,190,0
2009-10-27 00:00:00,1.186701,0,11.398179,2.4281,8.0561,3.1419,2.4853,17.1783,93.5229,171.7828,583.3333,5000,7.7,190,0
2009-10-28 00:00:00,0.893004,0,11.152876,2.2058,7.3186,2.8543,2.2578,17.0898,89.1789,170.8983,583.3333,5000,7.7,190,0
2009-10-29 00:00:00,1.372361,0,10.980545,2.2819,7.571,2.9527,2.3357,17.7071,90.774,177.0705,583.3333,5000,7.7,190,0
2009-10-30 00:00:00,1.860277,0,10.865517,2.614,8.6729,3.3824,2.6756,18.9398,97.2564,189.3983,583.3333,5000,7.7,190,0
2009-10-31 00:00:00,1.684874,0,10.694063,2.7045,8.9732,3.4995,2.7682,19.6195,99.0066,196.1948,583.3333,5000,7.7,190,0
2009-11-01 00:00:00,1.514342,0,10.488757,2.6309,8.729,3.4043,2.6929,19.9328,97.7185,199.3282,583.3333,5000,7.7,190,0
2009-11-02 00:00:00,1.206117,0,10.255526,2.4316,8.0676,3.1463,2.4888,19.9261,93.9995,199.2615,583.3333,5000,7.7,190,0
2009-11-03 00:00:00,0.910266,0,10.012036,2.2035,7.3107,2.8512,2.2554,19.7934,89.533,197.9336,583.3333,5000,7.7,190,0
2009-11-04 00:00:00,0.700461,0,9.771089,2.0031,6.646,2.5919,2.0503,19.6773,85.4164,196.773,583.3333,5000,7.7,190,0
2009-11-05 00:00:00,0.564716,0,9.536334,1.8386,6.1003,2.3791,1.8819,19.6175,81.8868,196.1754,583.3333,5000,7.7,190,0
2009-11-06 00:00:00,0.46462,0,9.306625,1.7004,5.6416,2.2002,1.7404,19.6005,78.8016,196.005,583.3333,5000,7.7,190,0
2009-11-07 00:00:00,0.401927,0,9.083358,1.5883,5.2697,2.0552,1.6257,19.6412,76.2145,196.4117,583.3333,5000,7.7,190,0
2009-11-08 00:00:00,0.340738,0,8.862564,1.4876,4.9357,1.9249,1.5227,19.695,73.8149,196.9495,583.3333,5000,7.7,190,0
2009-11-09 00:00:00,0.311733,0,8.649994,1.4116,4.6835,1.8266,1.4448,19.8262,71.9617,198.2624,583.3333,5000,7.7,190,0
2009-11-10 00:00:00,0.283039,0,8.440502,1.3444,4.4604,1.7396,1.376,19.9774,70.2855,199.7742,583.3333,5000,7.7,190,0
2009-11-11 00:00:00,0.258392,0,8.235159,1.2874,4.2715,1.6659,1.3178,20.1607,68.8401,201.6065,583.3333,5000,7.7,190,0
2009-11-12 00:00:00,0.245358,0,8.036644,1.2456,4.1328,1.6118,1.275,20.4075,67.7751,204.0748,583.3333,5000,7.7,190,0
2009-11-13 00:00:00,0.236475,0,7.841958,1.211,4.0178,1.567,1.2395,20.6841,66.8883,206.841,583.3333,5000,7.7,190,0
2009-11-14 00:00:00,0.222111,0,7.648546,1.1773,3.9063,1.5234,1.2051,20.9602,66.0165,209.6023,583.3333,5000,7.7,190,0
2009-11-15 00:00:00,0.221726,0,7.46295,1.1583,3.843,1.4988,1.1856,21.315,65.5463,213.1498,583.3333,5000,7.7,190,0
2009-11-16 00:00:00,0.213408,0,7.2763,1.1346,3.7645,1.4682,1.1614,21.641,64.9391,216.4098,583.3333,5000,7.7,190,0
2009-11-17 00:00:00,0.207967,0,7.09357,1.1166,3.7046,1.4448,1.1429,21.9988,64.488,219.9879,583.3333,5000,7.7,190,0
2009-11-18 00:00:00,0.236626,0,6.946617,1.1696,3.8806,1.5134,1.1972,22.8036,66.0834,228.0357,583.3333,5000,7.7,190,0
2009-11-19 00:00:00,0.240394,0,6.782585,1.1846,3.9303,1.5328,1.2125,23.3811,66.5826,233.8113,583.3333,5000,7.7,190,0
2009-11-20 00:00:00,0.237461,0,6.609999,1.178,3.9085,1.5243,1.2058,23.8287,66.4722,238.2867,583.3333,5000,7.7,190,0
2009-11-21 00:00:00,0.233871,0,6.439303,1.1722,3.889,1.5167,1.1998,24.2829,66.3829,242.8292,583.3333,5000,7.7,190,0
2009-11-22 00:00:00,0.230497,0,6.271364,1.1688,3.8778,1.5123,1.1963,24.7555,66.3643,247.555,583.3333,5000,7.7,190,0
2009-11-23 00:00:00,0.229216,0,6.105729,1.1668,3.8711,1.5097,1.1942,25.2398,66.3862,252.3977,583.3333,5000,7.7,190,0
2009-11-24 00:00:00,0.388813,0,6.021421,1.3468,4.4685,1.7427,1.3785,26.9354,71.4384,269.3542,583.3333,5000,7.7,190,0
2009-11-25 00:00:00,0.834094,0,5.988345,1.7016,5.6458,2.2018,1.7417,29.5638,80.4465,295.6375,583.3333,5000,7.7,190,0
2009-11-26 00:00:00,0.966848,0,5.911293,1.978,6.5628,2.5595,2.0246,31.5934,86.8748,315.9336,583.3333,5000,7.7,190,0
2009-11-27 00:00:00,0.937487,0,5.782955,2.0872,6.9251,2.7008,2.1364,32.7393,89.3639,327.3933,583.3333,5000,7.7,190,0
2009-11-28 00:00:00,0.89822,0,5.625846,2.0827,6.91,2.6949,2.1317,33.3264,89.3798,333.2636,583.3333,5000,7.7,190,0
2009-11-29 00:00:00,0.809978,0,5.454328,2.0171,6.6923,2.61,2.0646,33.5972,88.0669,335.9718,583.3333,5000,7.7,190,0
2009-11-30 00:00:00,0.703862,0,5.273371,1.9131,6.3475,2.4755,1.9582,33.6378,85.8685,336.3782,583.3333,5000,7.7,190,0
2009-12-01 00:00:00,0.596506,0,5.088621,1.7953,5.9566,2.3231,1.8376,33.5544,83.278,335.544,583.3333,5000,7.7,190,0
2009-12-02 00:00:00,0.507849,0,4.905915,1.6846,5.5892,2.1798,1.7243,33.4588,80.763,334.5876,583.3333,5000,7.7,190,0
2009-12-03 00:00:00,0.455037,0,4.734853,1.6085,5.3366,2.0813,1.6464,33.5354,79.0135,335.3536,583.3333,5000,7.7,190,0
2009-12-04 00:00:00,0.425045,0,4.568603,1.5433,5.1203,1.9969,1.5796,33.6521,77.492,336.5209,583.3333,5000,7.7,190,0
2009-12-05 00:00:00,0.378409,0,4.404195,1.4798,4.9096,1.9148,1.5146,33.7506,75.9759,337.5058,583.3333,5000,7.7,190,0
2009-12-06 00:00:00,0.320449,0,4.239921,1.4134,4.6895,1.8289,1.4467,33.7963,74.3462,337.9626,583.3333,5000,7.7,190,0
2009-12-07 00:00:00,0.315618,0,4.090885,1.3826,4.5871,1.789,1.4151,34.0852,73.628,340.8522,583.3333,5000,7.7,190,0
2009-12-08 00:00:00,0.360514,0,3.96961,1.4172,4.7019,1.8338,1.4505,34.876,74.6524,348.7597,583.3333,5000,7.7,190,0
2009-12-09 00:00:00,0.839639,0,3.951022,1.7468,5.7957,2.2603,1.788,37.8074,83.0426,378.0742,583.3333,5000,7.7,190,0
2009-12-10 00:00:00,0.649102,0,3.828458,1.7712,5.8767,2.2919,1.813,38.524,83.7421,385.24,583.3333,5000,7.7,190,0
2009-12-11 00:00:00,0.628879,0,3.711071,1.8052,5.9895,2.3359,1.8478,39.3032,84.6665,393.0318,583.3333,5000,7.7,190,0
2009-12-12 00:00:00,0.605021,0,3.583424,1.7975,5.9638,2.3259,1.8398,39.7902,84.6048,397.902,583.3333,5000,7.7,190,0
2009-12-13 00:00:00,0.566313,0,3.449072,1.7598,5.8388,2.2771,1.8013,40.0549,83.8303,400.5491,583.3333,5000,7.7,190,0
2009-12-14 00:00:00,0.522025,0,3.312662,1.7086,5.6687,2.2108,1.7488,40.1995,82.7138,401.9953,583.3333,5000,7.7,190,0
2009-12-15 00:00:00,0.484177,0,3.175752,1.6495,5.4729,2.1344,1.6884,40.2579,81.3834,402.5791,583.3333,5000,7.7,190,0
2009-12-16 00:00:00,0.43866,0,3.039345,1.5865,5.2636,2.0528,1.6238,40.252,79.9214,402.5203,583.3333,5000,7.7,190,0
2009-12-17 00:00:00,0.401706,0,2.906757,1.5292,5.0737,1.9787,1.5652,40.2585,78.5744,402.5851,583.3333,5000,7.7,190,0
2009-12-18 00:00:00,0.372491,0,2.778861,1.4796,4.9092,1.9146,1.5145,40.2971,77.3979,402.9706,583.3333,5000,7.7,190,0
2009-12-19 00:00:00,0.347398,0,2.655502,1.4366,4.7666,1.859,1.4705,40.3635,76.3722,403.6345,583.3333,5000,7.7,190,0
2009-12-20 00:00:00,0.32884,0,2.537427,1.4016,4.6503,1.8136,1.4346,40.4748,75.5422,404.7481,583.3333,5000,7.7,190,0
2009-12-21 00:00:00,0.266523,0,2.411718,1.3415,4.4509,1.7359,1.3731,40.3255,74.007,403.2551,583.3333,5000,7.7,190,0
2009-12-22 00:00:00,0.282448,0,2.310636,1.337,4.4359,1.73,1.3685,40.6769,73.9919,406.7686,583.3333,5000,7.7,190,0
2009-12-23 00:00:00,0.248594,0,2.206631,1.3185,4.3747,1.7061,1.3496,40.8785,73.5876,408.7847,583.3333,5000,7.7,190,0
2009-12-24 00:00:00,0.784248,0,2.237436,1.6599,5.5072,2.1478,1.699,44.3544,82.7391,443.5436,583.3333,5000,7.7,190,0
2009-12-25 00:00:00,1.417572,0,2.280376,2.1259,7.0534,2.7508,2.176,48.3557,93.8361,483.5568,583.3333,5000,7.7,190,0
2009-12-26 00:00:00,1.230099,0,2.237774,2.3126,7.6729,2.9924,2.3671,50.0541,98.0383,500.5415,583.3333,5000,7.7,190,0
2009-12-27 00:00:00,1.273978,0,2.169398,2.3861,7.9168,3.0876,2.4423,50.9376,99.7433,509.3757,583.3333,5000,7.7,190,0
2009-12-28 00:00:00,1.172904,0,2.071287,2.318,7.6907,2.9994,2.3726,50.8442,98.4507,508.4417,583.3333,5000,7.7,190,0
2009-12-29 00:00:00,0.971325,0,1.956528,2.1717,7.2055,2.8102,2.2229,50.1561,95.4244,501.5613,583.3333,5000,7.7,190,0
2009-12-30 00:00:00,0.774778,0,1.839459,2.015,6.6856,2.6074,2.0625,49.3041,92.0396,493.0412,583.3333,5000,7.7,190,0
2009-12-31 00:00:00,0.650908,0,1.730086,1.8861,6.2576,2.4405,1.9305,48.578,89.1658,485.7799,583.3333,5000,7.7,190,0
2010-01-01 00:00:00,0.550741,0,1.626838,1.7756,5.8912,2.2976,1.8174,47.9286,86.6341,479.2857,583.3333,5000,7.7,190,0
2010-01-02 00:00:00,0.482086,0,1.531674,1.6875,5.5987,2.1835,1.7272,47.4071,84.5735,474.0707,583.3333,5000,7.7,190,0
2010-01-03 00:00:00,0.433504,0,1.444109,1.6174,5.3662,2.0928,1.6555,46.9961,82.9151,469.9613,583.3333,5000,7.7,190,0
2010-01-04 00:00:00,0.398376,0,1.363623,1.5619,5.1821,2.021,1.5987,46.6786,81.5965,466.7861,583.3333,5000,7.7,190,0
2010-01-05 00:00:00,0.372824,0,1.289744,1.5183,5.0375,1.9646,1.5541,46.4396,80.5661,464.3961,583.3333,5000,7.7,190,0
2010-01-06 00:00:00,0.294639,0,1.208761,1.4484,4.8055,1.8742,1.4825,45.9072,78.7986,459.0722,583.3333,5000,7.7,190,0
2010-01-07 00:00:00,0.274332,0,1.143759,1.4152,4.6954,1.8312,1.4485,45.7054,78.0032,457.0542,583.3333,5000,7.7,190,0
2010-01-08 00:00:00,0.342323,0,1.105836,1.4457,4.7968,1.8707,1.4798,46.1296,78.9643,461.2964,583.3333,5000,7.7,190,0
2010-01-09 00:00:00,0.331469,0,1.053175,1.4289,4.7409,1.8489,1.4626,46.0531,78.6186,460.5312,583.3333,5000,7.7,190,0
2010-01-10 00:00:00,0.324924,0,1.00559,1.4174,4.7029,1.8341,1.4508,46.0097,78.4184,460.0975,583.3333,5000,7.7,190,0
2010-01-11 00:00:00,0.319735,0,0.962284,1.4091,4.6753,1.8234,1.4423,45.9777,78.3038,459.7766,583.3333,5000,7.7,190,0
2010-01-12 00:00:00,0.316736,0,0.923262,1.4039,4.6579,1.8166,1.437,45.9566,78.2738,459.5663,583.3333,5000,7.7,190,0
2010-01-13 00:00:00,0.313872,0,0.887897,1.4,4.6451,1.8116,1.433,45.9295,78.2819,459.2955,583.3333,5000,7.7,190,0
2010-01-14 00:00:00,0.311256,0,0.8561,1.3973,4.636,1.8081,1.4302,45.8937,78.3208,458.9375,583.3333,5000,7.7,190,0
2010-01-15 00:00:00,0.308137,0,0.827707,1.3952,4.6292,1.8054,1.4281,45.8446,78.378,458.4461,583.3333,5000,7.7,190,0
2010-01-16 00:00:00,0.307397,0,0.803361,1.3955,4.63,1.8057,1.4284,45.7993,78.5002,457.9935,583.3333,5000,7.7,190,0
2010-01-17 00:00:00,0.306739,0,0.782475,1.3965,4.6335,1.8071,1.4294,45.742,78.644,457.4202,583.3333,5000,7.7,190,0
2010-01-18 00:00:00,0.305903,0,0.764907,1.398,4.6382,1.8089,1.4309,45.6687,78.7987,456.6869,583.3333,5000,7.7,190,0
2010-01-19 00:00:00,0.304567,0,0.750552,1.3995,4.6433,1.8109,1.4325,45.5765,78.9561,455.7652,583.3333,5000,7.7,190,0
2010-01-20 00:00:00,0.303193,0,0.739526,1.4014,4.6497,1.8134,1.4344,45.4687,79.1245,454.6869,583.3333,5000,7.7,190,0
2010-01-21 00:00:00,0.303479,0,0.732366,1.4052,4.6621,1.8182,1.4383,45.3596,79.3436,453.5955,583.3333,5000,7.7,190,0
2010-01-22 00:00:00,0.30475,0,0.728707,1.4097,4.6773,1.8242,1.443,45.2394,79.5864,452.3943,583.3333,5000,7.7,190,0
2010-01-23 00:00:00,0.575532,0,0.802215,1.6228,5.3843,2.0999,1.6611,47.1041,85.5422,471.041,583.3333,5000,7.7,190,0
2010-01-24 00:00:00,1.225198,0,0.945961,2.1158,7.0199,2.7377,2.1656,50.9804,97.8773,509.8038,583.3333,5000,7.7,190,0
2010-01-25 00:00:00,1.002957,0,0.989882,2.278,7.558,2.9476,2.3316,51.9196,101.7197,519.1957,583.3333,5000,7.7,190,0
2010-01-26 00:00:00,1.031048,0,1.018307,2.369,7.86,3.0654,2.4248,52.2792,103.8849,522.7922,583.3333,5000,7.7,190,0
2010-01-27 00:00:00,0.986869,0,1.025724,2.3555,7.8151,3.0479,2.4109,51.8813,103.7278,518.8126,583.3333,5000,7.7,190,0
2010-01-28 00:00:00,0.866212,0,1.016569,2.2577,7.4907,2.9214,2.3109,50.8744,101.6792,508.7437,583.3333,5000,7.7,190,0
2010-01-29 00:00:00,0.733807,0,1.002006,2.1298,7.0662,2.7558,2.1799,49.6157,98.8747,496.1572,583.3333,5000,7.7,190,0
2010-01-30 00:00:00,0.626808,0,0.990682,2.0093,6.6667,2.6,2.0567,48.3686,96.1521,483.6859,583.3333,5000,7.7,190,0
2010-01-31 00:00:00,0.54562,0,0.985663,1.9068,6.3265,2.4673,1.9517,47.2187,93.7775,472.1873,583.3333,5000,7.7,190,0
2010-02-01 00:00:00,0.431405,0,0.980298,1.7978,5.9647,2.3262,1.8401,45.9816,91.1616,459.8158,583.3333,5000,7.7,190,0
2010-02-02 00:00:00,0.433673,0,0.996458,1.7538,5.8188,2.2693,1.7951,45.2422,90.1501,452.4219,583.3333,5000,7.7,190,0
2010-02-03 00:00:00,0.417864,0,1.016021,1.7117,5.6792,2.2149,1.752,44.5028,89.1702,445.0279,583.3333,5000,7.7,190,0
2010-02-04 00:00:00,0.390164,0,1.038594,1.6703,5.5417,2.1613,1.7096,43.7541,88.1896,437.5406,583.3333,5000,7.7,190,0
2010-02-05 00:00:00,0.373546,0,1.068047,1.6412,5.4454,2.1237,1.6799,43.095,87.5247,430.9501,583.3333,5000,7.7,190,0
2010-02-06 00:00:00,0.362576,0,1.10306,1.6201,5.3751,2.0963,1.6582,42.4895,87.0621,424.8947,583.3333,5000,7.7,190,0
2010-02-07 00:00:00,0.335779,0,1.139002,1.5927,5.2844,2.0609,1.6302,41.822,86.4252,418.2202,583.3333,5000,7.7,190,0
2010-02-08 00:00:00,0.27486,0,1.170281,1.5434,5.1209,1.9972,1.5798,40.9614,85.1732,409.6145,583.3333,5000,7.7,190,0
2010-02-09 00:00:00,0.297316,0,1.225692,1.5553,5.1603,2.0125,1.592,40.6015,85.6032,406.0155,583.3333,5000,7.7,190,0
2010-02-10 00:00:00,0.348684,0,1.292197,1.5908,5.278,2.0584,1.6283,40.4189,86.6801,404.189,583.3333,5000,7.7,190,0
2010-02-11 00:00:00,0.341843,0,1.348033,1.5862,5.2627,2.0524,1.6235,39.8986,86.6532,398.9858,583.3333,5000,7.7,190,0
2010-02-12 00:00:00,0.336803,0,1.407666,1.5838,5.2548,2.0494,1.6211,39.3872,86.6861,393.8724,583.3333,5000,7.7,190,0
2010-02-13 00:00:00,0.335967,0,1.471523,1.585,5.2587,2.0509,1.6223,38.8949,86.8149,388.9494,583.3333,5000,7.7,190,0
2010-02-14 00:00:00,0.333065,0,1.538136,1.5854,5.2601,2.0514,1.6227,38.3886,86.9222,383.8859,583.3333,5000,7.7,190,0
2010-02-15 00:00:00,0.310721,0,1.603005,1.572,5.2156,2.0341,1.609,37.7696,86.6453,377.6957,583.3333,5000,7.7,190,0
2010-02-16 00:00:00,0.333123,0,1.682225,1.5919,5.2817,2.0599,1.6294,37.3956,87.2884,373.9556,583.3333,5000,7.7,190,0
2010-02-17 00:00:00,0.328003,0,1.757696,1.5922,5.2827,2.0603,1.6297,36.8664,87.3876,368.6645,583.3333,5000,7.7,190,0
2010-02-18 00:00:00,0.329636,0,1.837693,1.5972,5.2994,2.0668,1.6349,36.3656,87.6153,363.656,583.3333,5000,7.7,190,0
2010-02-19 00:00:00,0.301874,0,1.91306,1.58,5.2424,2.0445,1.6173,35.7005,87.2278,357.005,583.3333,5000,7.7,190,0
2010-02-20 00:00:00,0.319941,0,2.004405,1.6014,5.3132,2.0721,1.6391,35.305,87.9045,353.0497,583.3333,5000,7.7,190,0
2010-02-21 00:00:00,0.315516,0,2.092539,1.6049,5.3247,2.0766,1.6427,34.7775,88.0853,347.7748,583.3333,5000,7.7,190,0
2010-02-22 00:00:00,0.318236,0,2.1863,1.6167,5.3638,2.0919,1.6547,34.3019,88.4934,343.0189,583.3333,5000,7.7,190,0
2010-02-23 00:00:00,0.339317,0,2.286734,1.6402,5.4419,2.1223,1.6788,33.8976,89.2204,338.976,583.3333,5000,7.7,190,0
2010-02-24 00:00:00,0.332484,0,2.383464,1.6442,5.4551,2.1275,1.6829,33.3596,89.4098,333.5961,583.3333,5000,7.7,190,0
2010-02-25 00:00:00,0.339232,0,2.48571,1.6565,5.4961,2.1435,1.6956,32.8721,89.8265,328.7205,583.3333,5000,7.7,190,0
2010-02-26 00:00:00,0.336765,0,2.588045,1.6608,5.5104,2.1491,1.7,32.3308,90.0211,323.308,583.3333,5000,7.7,190,0
2010-02-27 00:00:00,0.333886,0,2.692743,1.6641,5.5211,2.1532,1.7033,31.7817,90.1845,317.8168,583.3333,5000,7.7,190,0
2010-02-28 00:00:00,0.331413,0,2.80006,1.6671,5.5312,2.1572,1.7064,31.2307,90.3405,312.3072,583.3333,5000,7.7,190,0
2010-03-01 00:00:00,0.335278,0,2.911506,1.6747,5.5563,2.1669,1.7141,30.7061,90.6182,307.0613,583.3333,5000,7.7,190,0
2010-03-02 00:00:00,0.330306,0,3.02299,1.6742,5.5548,2.1664,1.7137,30.1355,90.6764,301.3546,583.3333,5000,7.7,190,0
2010-03-03 00:00:00,0.333047,0,3.139529,1.6814,5.5786,2.1757,1.721,29.6089,90.9392,296.0891,583.3333,5000,7.7,190,0
2010-03-04 00:00:00,0.371815,0,3.270471,1.7258,5.7259,2.2331,1.7665,29.2845,92.2055,292.8446,583.3333,5000,7.7,190,0
2010-03-05 00:00:00,0.424424,0,3.409103,1.7882,5.933,2.3139,1.8303,29.042,93.933,290.4198,583.3333,5000,7.7,190,0
2010-03-06 00:00:00,0.494229,0,3.559065,1.8831,6.248,2.4367,1.9275,28.9412,96.4729,289.4119,583.3333,5000,7.7,190,0
2010-03-07 00:00:00,0.76376,0,3.750514,2.1305,7.0686,2.7568,2.1807,29.4929,102.7141,294.9289,583.3333,5000,7.7,190,0
2010-03-08 00:00:00,1.67758,0,4.00513,2.6943,8.9393,3.4863,2.7578,31.1178,115.6515,311.1781,583.3333,5000,7.7,190,0
2010-03-09 00:00:00,2.926788,0,4.273796,3.4796,11.5447,4.5024,3.5615,33.0324,131.5925,330.3245,583.3333,5000,7.7,190,0
2010-03-10 00:00:00,4.537158,0,4.542736,4.4746,14.8461,5.79,4.58,34.9991,149.4024,349.9911,583.3333,5000,7.7,190,0
2010-03-11 00:00:00,4.778899,0,4.692022,4.6007,15.2645,5.9531,4.7091,34.5656,151.5876,345.6562,583.3333,5000,7.7,190,0
2010-03-12 00:00:00,3.313715,0,4.768976,4.1262,13.6902,5.3392,4.2234,32.7021,143.599,327.0207,583.3333,5000,7.7,190,0
2010-03-13 00:00:00,2.220798,0,4.839769,3.6443,12.0913,4.7156,3.7302,30.7813,134.9824,307.8128,583.3333,5000,7.7,190,0
2010-03-14 00:00:00,1.559336,0,4.919529,3.2589,10.8125,4.2169,3.3357,29.0775,127.6728,290.7747,583.3333,5000,7.7,190,0
2010-03-15 00:00:00,1.123213,0,5.006497,2.9414,9.759,3.806,3.0106,27.5401,121.3186,275.4012,583.3333,5000,7.7,190,0
2010-03-16 00:00:00,0.849026,0,5.102324,2.6878,8.9176,3.4779,2.7511,26.1786,115.9951,261.7857,583.3333,5000,7.7,190,0
2010-03-17 00:00:00,0.674707,0,5.206516,2.4845,8.2431,3.2148,2.543,24.9685,111.5456,249.6846,583.3333,5000,7.7,190,0
2010-03-18 00:00:00,0.554842,0,5.317701,2.3175,7.689,2.9987,2.3721,23.8769,107.7539,238.7687,583.3333,5000,7.7,190,0
2010-03-19 00:00:00,0.525164,0,5.449418,2.2362,7.4194,2.8936,2.2889,23.0735,105.8757,230.7346,583.3333,5000,7.7,190,0
2010-03-20 00:00:00,0.55973,0,5.602518,2.2357,7.4176,2.8929,2.2883,22.5438,105.8987,225.438,583.3333,5000,7.7,190,0
2010-03-21 00:00:00,0.507017,0,5.746567,2.1907,7.2686,2.8347,2.2423,21.883,104.8561,218.8302,583.3333,5000,7.7,190,0
2010-03-22 00:00:00,0.471194,0,5.892465,2.1466,7.122,2.7776,2.1971,21.2373,103.8174,212.3726,583.3333,5000,7.7,190,0
2010-03-23 00:00:00,0.441347,0,6.038169,2.0955,6.9525,2.7115,2.1448,20.5827,102.5946,205.8272,583.3333,5000,7.7,190,0
2010-03-24 00:00:00,0.410478,0,6.183892,2.039,6.7651,2.6384,2.087,19.9245,101.2186,199.2455,583.3333,5000,7.7,190,0
2010-03-25 00:00:00,0.375916,0,6.330438,1.9807,6.5716,2.5629,2.0274,19.2739,99.7736,192.7394,583.3333,5000,7.7,190,0
2010-03-26 00:00:00,0.357831,0,6.482569,1.9377,6.429,2.5073,1.9833,18.6834,98.6967,186.8343,583.3333,5000,7.7,190,0
2010-03-27 00:00:00,0.341126,0,6.637668,1.9001,6.3044,2.4587,1.9449,18.122,97.7455,181.2196,583.3333,5000,7.7,190,0
2010-03-28 00:00:00,0.34073,0,6.797965,1.8755,6.2226,2.4268,1.9197,17.6112,97.1185,176.1122,583.3333,5000,7.7,190,0
2010-03-29 00:00:00,0.329242,0,6.95751,1.8434,6.116,2.3852,1.8868,17.0897,96.2882,170.8971,583.3333,5000,7.7,190,0
2010-03-30 00:00:00,0.323812,0,7.119339,1.8143,6.0195,2.3476,1.857,16.5888,95.5287,165.8883,583.3333,5000,7.7,190,0
2010-03-31 00:00:00,0.312637,0,7.280642,1.7792,5.9031,2.3022,1.8211,16.0822,94.5998,160.8219,583.3333,5000,7.7,190,0
2010-04-01 00:00:00,0.302645,0,7.444216,1.7474,5.7977,2.2611,1.7886,15.5969,93.7497,155.9689,583.3333,5000,7.7,190,0
2010-04-02 00:00:00,0.299179,0,7.618201,1.7446,5.7884,2.2575,1.7857,15.2035,93.6732,152.0351,583.3333,5000,7.7,190,0
2010-04-03 00:00:00,0.313333,0,7.809384,1.7926,5.9475,2.3195,1.8348,14.9544,94.9569,149.5444,583.3333,5000,7.7,190,0
2010-04-04 00:00:00,0.291619,0,7.979063,1.7673,5.8637,2.2869,1.809,14.5166,94.2766,145.1663,583.3333,5000,7.7,190,0
2010-04-05 00:00:00,0.529399,0,8.231095,2.018,6.6954,2.6112,2.0655,14.7619,100.7691,147.619,583.3333,5000,7.7,190,0
2010-04-06 00:00:00,1.873022,0,8.650259,3.1091,10.3157,4.0231,3.1824,16.4969,125.2092,164.9689,583.3333,5000,7.7,190,0
2010-04-07 00:00:00,2.879272,0,8.97841,4.0526,13.4459,5.2439,4.1481,17.4793,143.0241,174.793,583.3333,5000,7.7,190,0
2010-04-08 00:00:00,3.610003,0,9.227918,4.5731,15.173,5.9175,4.6809,17.6973,151.9518,176.9732,583.3333,5000,7.7,190,0
2010-04-09 00:00:00,2.969798,0,9.387942,4.3836,14.544,5.6721,4.4868,17.0244,148.7268,170.2436,583.3333,5000,7.7,190,0
2010-04-10 00:00:00,2.060949,0,9.510626,3.9219,13.0124,5.0748,4.0143,16.0259,140.6109,160.259,583.3333,5000,7.7,190,0
2010-04-11 00:00:00,1.432557,0,9.629939,3.4822,11.5536,4.5059,3.5643,15.0484,132.425,150.4844,583.3333,5000,7.7,190,0
2010-04-12 00:00:00,1.009607,0,9.75502,3.1196,10.3502,4.0366,3.193,14.169,125.2717,141.6899,583.3333,5000,7.7,190,0
2010-04-13 00:00:00,0.792262,0,9.892478,2.8536,9.4679,3.6925,2.9209,13.4281,119.7518,134.2807,583.3333,5000,7.7,190,0
2010-04-14 00:00:00,0.639011,0,10.034914,2.6305,8.7275,3.4037,2.6924,12.7561,114.9135,127.5608,583.3333,5000,7.7,190,0
2010-04-15 00:00:00,0.52978,0,10.182397,2.4439,8.1085,3.1623,2.5015,12.1475,110.7049,121.4748,583.3333,5000,7.7,190,0
2010-04-16 00:00:00,0.44236,0,10.336623,2.2957,7.6169,2.9706,2.3498,11.608,107.2392,116.08,583.3333,5000,7.7,190,0
2010-04-17 00:00:00,0.398619,0,10.49871,2.185,7.2494,2.8272,2.2364,11.1385,104.5653,111.3849,583.3333,5000,7.7,190,0
2010-04-18 00:00:00,0.358522,0,10.663811,2.0889,6.9306,2.7029,2.1381,10.7032,102.1855,107.0324,583.3333,5000,7.7,190,0
2010-04-19 00:00:00,0.334339,0,10.834626,2.0159,6.6885,2.6085,2.0634,10.3159,100.331,103.1591,583.3333,5000,7.7,190,0
2010-04-20 00:00:00,0.325968,0,11.010798,1.9628,6.5123,2.5398,2.009,9.9709,98.9474,99.7085,583.3333,5000,7.7,190,0
2010-04-21 00:00:00,0.299543,0,11.183612,1.8984,6.2986,2.4565,1.9431,9.6174,97.2541,96.1735,583.3333,5000,7.7,190,0
2010-04-22 00:00:00,0.287415,0,11.362525,1.8553,6.1555,2.4007,1.899,9.3074,96.0873,93.074,583.3333,5000,7.7,190,0
2010-04-23 00:00:00,0.314898,0,11.564684,1.8892,6.2682,2.4446,1.9337,9.1263,96.9156,91.2629,583.3333,5000,7.7,190,0
2010-04-24 00:00:00,0.601989,0,11.859019,2.2673,7.5227,2.9339,2.3208,9.4275,106.165,94.2751,583.3333,5000,7.7,190,0
2010-04-25 00:00:00,1.086172,0,12.179178,2.8477,9.4482,3.6848,2.9148,9.8787,118.9803,98.7866,583.3333,5000,7.7,190,0
2010-04-26 00:00:00,1.039496,0,12.431675,3.1683,10.512,4.0997,3.243,9.9625,125.4577,99.6249,583.3333,5000,7.7,190,0
2010-04-27 00:00:00,1.024692,0,12.634271,3.2245,10.6985,4.1724,3.3005,9.7695,126.4908,97.6954,583.3333,5000,7.7,190,0
2010-04-28 00:00:00,0.924854,0,12.809785,3.1273,10.3759,4.0466,3.201,9.4369,124.4774,94.3687,583.3333,5000,7.7,190,0
2010-04-29 00:00:00,0.775498,0,12.967808,2.9406,9.7563,3.805,3.0098,9.0279,120.6026,90.2788,583.3333,5000,7.7,190,0
2010-04-30 00:00:00,0.894565,0,13.163321,2.9565,9.8091,3.8256,3.0261,8.8218,120.8449,88.2184,583.3333,5000,7.7,190,0
2010-05-01 00:00:00,0.93113,0,13.374167,3.0556,10.1379,3.9538,3.1275,8.6968,122.7743,86.9678,583.3333,5000,7.7,190,0
2010-05-02 00:00:00,0.825209,0,13.55881,3.0156,10.0053,3.9021,3.0866,8.4507,121.8731,84.5075,583.3333,5000,7.7,190,0
2010-05-03 00:00:00,0.784208,0,13.741153,2.9657,9.8397,3.8375,3.0355,8.2036,120.7615,82.0363,583.3333,5000,7.7,190,0
2010-05-04 00:00:00,0.706663,0,13.913256,2.866,9.509,3.7085,2.9335,7.921,118.61,79.2098,583.3333,5000,7.7,190,0
2010-05-05 00:00:00,0.637868,0,14.081121,2.7511,9.1278,3.5598,2.8159,7.6329,116.1008,76.3292,583.3333,5000,7.7,190,0
2010-05-06 00:00:00,0.522653,0,14.234646,2.5769,8.5498,3.3344,2.6376,7.2996,112.2507,72.9965,583.3333,5000,7.7,190,0
2010-05-07 00:00:00,0.72147,0,14.458423,2.7361,9.0781,3.5405,2.8006,7.2642,115.5858,72.6416,583.3333,5000,7.7,190,0
2010-05-08 00:00:00,0.671269,0,14.649683,2.7455,9.1091,3.5526,2.8102,7.102,115.6818,71.0202,583.3333,5000,7.7,190,0
2010-05-09 00:00:00,0.630825,0,14.835894,2.7335,9.0694,3.5371,2.7979,6.9277,115.3234,69.2766,583.3333,5000,7.7,190,0
2010-05-10 00:00:00,0.65297,0,15.023494,2.7317,9.0633,3.5347,2.796,6.7667,115.1781,67.6673,583.3333,5000,7.7,190,0
2010-05-11 00:00:00,1.215303,0,15.304286,3.2223,10.691,4.1695,3.2982,6.9658,125.0288,69.658,583.3333,5000,7.7,190,0
2010-05-12 00:00:00,1.774125,0,15.559333,3.6365,12.0654,4.7055,3.7222,7.0722,132.7348,70.7222,583.3333,5000,7.7,190,0
2010-05-13 00:00:00,2.891626,0,15.86143,4.4645,14.8127,5.7769,4.5697,7.3735,147.0012,73.735,583.3333,5000,7.7,190,0
2010-05-14 00:00:00,2.800346,0,16.069904,4.6548,15.4439,6.0231,4.7644,7.3044,149.9646,73.0441,583.3333,5000,7.7,190,0
2010-05-15 00:00:00,2.195014,0,16.215704,4.3541,14.4461,5.634,4.4566,6.9954,144.8675,69.9541,583.3333,5000,7.7,190,0
2010-05-16 00:00:00,1.505876,0,16.331472,3.8707,12.8425,5.0086,3.9619,6.5946,136.4086,65.946,583.3333,5000,7.7,190,0
2010-05-17 00:00:00,1.070787,0,16.447305,3.4485,11.4416,4.4622,3.5297,6.222,128.5803,62.2201,583.3333,5000,7.7,190,0
2010-05-18 00:00:00,0.807898,0,16.56795,3.1051,10.3022,4.0179,3.1782,5.8911,121.8456,58.9114,583.3333,5000,7.7,190,0
2010-05-19 00:00:00,0.629574,0,16.691363,2.8158,9.3423,3.6435,2.8821,5.5914,115.8735,55.9145,583.3333,5000,7.7,190,0
2010-05-20 00:00:00,0.515483,0,16.824181,2.602,8.633,3.3669,2.6633,5.3398,111.2402,53.3979,583.3333,5000,7.7,190,0
2010-05-21 00:00:00,0.497936,0,16.991428,2.5603,8.4948,3.313,2.6206,5.203,110.216,52.0297,583.3333,5000,7.7,190,0
2010-05-22 00:00:00,0.450107,0,17.13442,2.4203,8.0302,3.1318,2.4773,5.0071,107.0205,50.0706,583.3333,5000,7.7,190,0
2010-05-23 00:00:00,0.400244,0,17.278476,2.2981,7.6249,2.9737,2.3523,4.8265,104.1479,48.2652,583.3333,5000,7.7,190,0
2010-05-24 00:00:00,0.360564,0,17.420702,2.1809,7.2361,2.8221,2.2323,4.6529,101.3231,46.529,583.3333,5000,7.7,190,0
2010-05-25 00:00:00,0.351351,0,17.592574,2.1861,7.253,2.8287,2.2376,4.5652,101.3205,45.6517,583.3333,5000,7.7,190,0
2010-05-26 00:00:00,0.60711,0,17.828024,2.4559,8.1483,3.1778,2.5137,4.6451,107.2948,46.4509,583.3333,5000,7.7,190,0
2010-05-27 00:00:00,0.570215,0,17.994493,2.4522,8.136,3.1731,2.51,4.5546,107.0817,45.5458,583.3333,5000,7.7,190,0
2010-05-28 00:00:00,0.473014,0,18.15153,2.4157,8.0148,3.1258,2.4726,4.4481,106.1442,44.481,583.3333,5000,7.7,190,0
2010-05-29 00:00:00,0.440864,0,18.308922,2.3885,7.9247,3.0906,2.4448,4.3505,105.4093,43.5052,583.3333,5000,7.7,190,0
2010-05-30 00:00:00,0.404798,0,18.450254,2.3036,7.6431,2.9808,2.3579,4.223,103.3773,42.2299,583.3333,5000,7.7,190,0
2010-05-31 00:00:00,0.369432,0,18.585545,2.2057,7.3182,2.8541,2.2577,4.091,101.0134,40.9103,583.3333,5000,7.7,190,0
2010-06-01 00:00:00,0.344435,0,18.718416,2.1101,7.0011,2.7304,2.1598,3.9633,98.6598,39.6334,583.3333,5000,7.7,190,0
2010-06-02 00:00:00,0.380459,0,18.89879,2.2006,7.3013,2.8475,2.2524,3.9474,100.6318,39.4737,583.3333,5000,7.7,190,0
2010-06-03 00:00:00,0.370551,0,19.049625,2.1874,7.2574,2.8304,2.2389,3.8733,100.1935,38.7335,583.3333,5000,7.7,190,0
2010-06-04 00:00:00,0.606999,0,19.280108,2.5066,8.3167,3.2435,2.5657,3.9771,107.1521,39.7712,583.3333,5000,7.7,190,0
2010-06-05 00:00:00,1.227327,0,19.548617,3.0796,10.2176,3.9849,3.1521,4.1754,118.6713,41.7539,583.3333,5000,7.7,190,0
2010-06-06 00:00:00,1.53934,0,19.803704,3.7089,12.3056,4.7992,3.7963,4.3568,130.117,43.5683,583.3333,5000,7.7,190,0
2010-06-07 00:00:00,1.496491,0,19.969002,3.8358,12.7265,4.9633,3.9261,4.3347,132.1519,43.3471,583.3333,5000,7.7,190,0
2010-06-08 00:00:00,1.951097,0,20.14884,4.084,13.5502,5.2846,4.1802,4.3538,136.1935,43.538,583.3333,5000,7.7,190,0
2010-06-09 00:00:00,1.634828,0,20.274962,3.9771,13.1956,5.1463,4.0708,4.2536,134.2025,42.536,583.3333,5000,7.7,190,0
2010-06-10 00:00:00,1.265421,0,20.371064,3.6917,12.2484,4.7769,3.7786,4.095,129.0904,40.9501,583.3333,5000,7.7,190,0
2010-06-11 00:00:00,1.050543,0,20.468161,3.447,11.4366,4.4603,3.5282,3.951,124.541,39.5101,583.3333,5000,7.7,190,0
2010-06-12 00:00:00,0.813802,0,20.551302,3.155,10.4679,4.0825,3.2294,3.7895,118.9534,37.8955,583.3333,5000,7.7,190,0
2010-06-13 00:00:00,0.666109,0,20.639319,2.925,9.7046,3.7848,2.9939,3.6506,114.3478,36.5062,583.3333,5000,7.7,190,0
2010-06-14 00:00:00,0.576823,0,20.739612,2.7822,9.2309,3.6001,2.8477,3.5466,111.3466,35.4664,583.3333,5000,7.7,190,0
2010-06-15 00:00:00,1.204904,0,20.946125,3.1949,10.6001,4.134,3.2701,3.6579,119.188,36.5792,583.3333,5000,7.7,190,0
2010-06-16 00:00:00,1.151625,0,21.109358,3.4189,11.3433,4.4239,3.4994,3.691,123.1369,36.9099,583.3333,5000,7.7,190,0
2010-06-17 00:00:00,1.061938,0,21.231665,3.424,11.3604,4.4306,3.5047,3.6489,123.0494,36.4888,583.3333,5000,7.7,190,0
2010-06-18 00:00:00,1.085865,0,21.353521,3.4424,11.4214,4.4543,3.5235,3.613,123.199,36.1303,583.3333,5000,7.7,190,0
2010-06-19 00:00:00,0.966904,0,21.447196,3.3119,10.9884,4.2855,3.3899,3.5297,120.6506,35.2974,583.3333,5000,7.7,190,0
2010-06-20 00:00:00,0.763085,0,21.51315,3.0519,10.1258,3.949,3.1238,3.4032,115.6223,34.0318,583.3333,5000,7.7,190,0
2010-06-21 00:00:00,2.258039,0,21.725339,3.6377,12.0694,4.7071,3.7234,3.5595,126.0999,35.5951,583.3333,5000,7.7,190,0
2010-06-22 00:00:00,2.561565,0,21.898934,4.0757,13.5225,5.2738,4.1717,3.6524,133.313,36.5238,583.3333,5000,7.7,190,0
2010-06-23 00:00:00,3.636879,0,22.090978,4.7367,15.7156,6.1291,4.8483,3.7922,143.553,37.9219,583.3333,5000,7.7,190,0
2010-06-24 00:00:00,2.902108,0,22.188569,4.7009,15.5969,6.0828,4.8117,3.7488,142.7926,37.4879,583.3333,5000,7.7,190,0
2010-06-25 00:00:00,2.525057,0,22.254005,4.4364,14.7194,5.7406,4.5409,3.6494,138.4893,36.4942,583.3333,5000,7.7,190,0
2010-06-26 00:00:00,2.61951,0,22.339008,4.3526,14.4411,5.632,4.4551,3.5976,136.9607,35.9764,583.3333,5000,7.7,190,0
2010-06-27 00:00:00,2.386731,0,22.423833,4.2911,14.2371,5.5525,4.3921,3.5535,135.7795,35.5349,583.3333,5000,7.7,190,0
2010-06-28 00:00:00,1.866861,0,22.486685,4.0947,13.5857,5.2984,4.1912,3.4756,132.421,34.7563,583.3333,5000,7.7,190,0
2010-06-29 00:00:00,1.42117,0,22.527654,3.7828,12.5509,4.8949,3.872,3.3665,127.0608,33.6647,583.3333,5000,7.7,190,0
2010-06-30 00:00:00,1.066708,0,22.55348,3.423,11.357,4.4292,3.5036,3.2408,120.6536,32.4085,583.3333,5000,7.7,190,0
2010-07-01 00:00:00,0.791717,0,22.569324,3.0611,10.1561,3.9609,3.1332,3.1095,113.8912,31.0953,583.3333,5000,7.7,190,0
2010-07-02 00:00:00,0.604168,0,22.582559,2.7399,9.0907,3.5454,2.8045,2.9855,107.5575,29.8553,583.3333,5000,7.7,190,0
2010-07-03 00:00:00,0.476514,0,22.596368,2.4683,8.1896,3.1939,2.5265,2.8734,101.9051,28.734,583.3333,5000,7.7,190,0
2010-07-04 00:00:00,0.392865,0,22.619207,2.271,7.5347,2.9385,2.3245,2.785,97.5761,27.8504,583.3333,5000,7.7,190,0
2010-07-05 00:00:00,0.417031,0,22.688524,2.2759,7.5512,2.945,2.3295,2.7746,97.5354,27.7459,583.3333,5000,7.7,190,0
2010-07-06 00:00:00,0.379679,0,22.722196,2.1572,7.1572,2.7913,2.208,2.717,94.799,27.17,583.3333,5000,7.7,190,0
2010-07-07 00:00:00,0.770282,0,22.883697,2.5617,8.4995,3.3148,2.6221,2.8585,103.1978,28.5847,583.3333,5000,7.7,190,0
2010-07-08 00:00:00,0.642523,0,22.932706,2.5211,8.3646,3.2622,2.5805,2.8351,102.2165,28.3513,583.3333,5000,7.7,190,0
2010-07-09 00:00:00,0.582754,0,22.993695,2.5471,8.4507,3.2958,2.6071,2.8366,102.5896,28.3663,583.3333,5000,7.7,190,0
2010-07-10 00:00:00,0.53697,0,23.030369,2.482,8.235,3.2117,2.5405,2.8072,101.1126,28.072,583.3333,5000,7.7,190,0
2010-07-11 00:00:00,0.454594,0,23.04657,2.3484,7.7918,3.0388,2.4038,2.7535,98.1919,27.5352,583.3333,5000,7.7,190,0
2010-07-12 00:00:00,0.416784,0,23.060781,2.2272,7.3896,2.8819,2.2797,2.704,95.4677,27.0403,583.3333,5000,7.7,190,0
2010-07-13 00:00:00,0.36272,0,23.066541,2.0938,6.947,2.7093,2.1432,2.6492,92.4117,26.4922,583.3333,5000,7.7,190,0
2010-07-14 00:00:00,0.510038,0,23.137833,2.2159,7.3521,2.8673,2.2681,2.6958,94.9405,26.9579,583.3333,5000,7.7,190,0
2010-07-15 00:00:00,1.08305,0,23.337644,2.9412,9.7583,3.8058,3.0104,2.9476,109.2974,29.4758,583.3333,5000,7.7,190,0
2010-07-16 00:00:00,1.013951,0,23.416435,3.1895,10.5822,4.1271,3.2646,3.0249,113.6728,30.2487,583.3333,5000,7.7,190,0
2010-07-17 00:00:00,1.206386,0,23.487668,3.4341,11.3937,4.4435,3.5149,3.0985,117.7989,30.9847,583.3333,5000,7.7,190,0
2010-07-18 00:00:00,1.199606,0,23.504996,3.3906,11.2493,4.3872,3.4704,3.09,116.8756,30.8996,583.3333,5000,7.7,190,0
2010-07-19 00:00:00,0.887126,0,23.468257,3.069,10.1825,3.9712,3.1413,2.9997,111.0064,29.9974,583.3333,5000,7.7,190,0
2010-07-20 00:00:00,0.668307,0,23.423854,2.7578,9.15,3.5685,2.8228,2.9066,105.0473,29.0665,583.3333,5000,7.7,190,0
2010-07-21 00:00:00,0.516854,0,23.375948,2.4778,8.221,3.2062,2.5362,2.8174,99.4015,28.1742,583.3333,5000,7.7,190,0
2010-07-22 00:00:00,3.89933,0,23.665058,3.9926,13.2467,5.1662,4.0866,3.2833,126.1465,32.8334,583.3333,5000,7.7,190,0
2010-07-23 00:00:00,5.941829,0,23.841009,5.3278,17.6767,6.8939,5.4533,3.6057,145.6105,36.0572,583.3333,5000,7.7,190,0
2010-07-24 00:00:00,7.167713,0,23.906947,5.9225,19.6499,7.6635,6.062,3.7412,153.3413,37.4115,583.3333,5000,7.7,190,0
2010-07-25 00:00:00,4.995011,0,23.851411,5.3787,17.8459,6.9599,5.5054,3.6462,145.8965,36.462,583.3333,5000,7.7,190,0
2010-07-26 00:00:00,2.930191,0,23.749532,4.5387,15.0586,5.8729,4.6456,3.4743,133.7815,34.7432,583.3333,5000,7.7,190,0
2010-07-27 00:00:00,1.739051,0,23.64391,3.8275,12.6992,4.9527,3.9177,3.3109,122.6359,33.1095,583.3333,5000,7.7,190,0
2010-07-28 00:00:00,1.188421,0,23.556447,3.3494,11.1129,4.334,3.4283,3.1931,114.5266,31.931,583.3333,5000,7.7,190,0
2010-07-29 00:00:00,0.861367,0,23.472807,2.9676,9.846,3.84,3.0375,3.0926,107.6227,30.9258,583.3333,5000,7.7,190,0
2010-07-30 00:00:00,0.788276,0,23.425418,2.8145,9.3381,3.6418,2.8808,3.0612,104.6546,30.6125,583.3333,5000,7.7,190,0
2010-07-31 00:00:00,0.737783,0,23.379271,2.6908,8.9275,3.4817,2.7541,3.0392,102.18,30.3915,583.3333,5000,7.7,190,0
2010-08-01 00:00:00,0.6275,0,23.317426,2.5188,8.3569,3.2592,2.5781,2.9985,98.7134,29.9848,583.3333,5000,7.7,190,0
2010-08-02 00:00:00,0.526257,0,23.245401,2.3305,7.7323,3.0156,2.3854,2.9487,94.8093,29.487,583.3333,5000,7.7,190,0
2010-08-03 00:00:00,0.472192,0,23.174701,2.1738,7.2125,2.8129,2.2251,2.9083,91.4319,29.0833,583.3333,5000,7.7,190,0
2010-08-04 00:00:00,0.409233,0,23.098394,2.02,6.702,2.6138,2.0676,2.8662,88.0065,28.6618,583.3333,5000,7.7,190,0
2010-08-05 00:00:00,0.374323,0,23.024485,1.8957,6.2896,2.4529,1.9403,2.8346,85.1333,28.3463,583.3333,5000,7.7,190,0
2010-08-06 00:00:00,0.332979,0,22.947758,1.7807,5.908,2.3041,1.8226,2.8054,82.3933,28.0536,583.3333,5000,7.7,190,0
2010-08-07 00:00:00,0.330258,0,22.882523,1.7159,5.693,2.2203,1.7563,2.8,80.772,28.0003,583.3333,5000,7.7,190,0
2010-08-08 00:00:00,1.341931,0,23.106578,2.7344,9.0724,3.5382,2.7988,3.2773,101.9642,32.7729,583.3333,5000,7.7,190,0
2010-08-09 00:00:00,1.714309,0,23.177454,3.3677,11.1735,4.3577,3.447,3.5364,113.078,35.3639,583.3333,5000,7.7,190,0
2010-08-10 00:00:00,1.859781,0,23.171077,3.653,12.1201,4.7268,3.7391,3.668,117.6528,36.6795,583.3333,5000,7.7,190,0
2010-08-11 00:00:00,1.674177,0,23.095347,3.5376,11.7371,4.5775,3.6209,3.673,115.6339,36.7297,583.3333,5000,7.7,190,0
2010-08-12 00:00:00,1.254017,0,22.973425,3.1822,10.5581,4.1177,3.2572,3.5953,109.5175,35.9528,583.3333,5000,7.7,190,0
2010-08-13 00:00:00,2.606961,0,22.968047,3.5169,11.6684,4.5507,3.5997,3.7554,115.0278,37.5541,583.3333,5000,7.7,190,0
2010-08-14 00:00:00,2.704765,0,22.955526,3.8607,12.8094,4.9957,3.9517,3.9158,120.4114,39.1578,583.3333,5000,7.7,190,0
2010-08-15 00:00:00,2.566514,0,22.899327,3.9537,13.1177,5.1159,4.0468,3.9966,121.7234,39.9656,583.3333,5000,7.7,190,0
2010-08-16 00:00:00,1.93318,0,22.777315,3.6356,12.0625,4.7044,3.7213,3.9454,116.5752,39.4538,583.3333,5000,7.7,190,0
2010-08-17 00:00:00,1.316092,0,22.62599,3.196,10.6037,4.1355,3.2712,3.8416,109.1486,38.4156,583.3333,5000,7.7,190,0
2010-08-18 00:00:00,0.918614,0,22.472967,2.8161,9.3436,3.644,2.8825,3.7444,102.3185,37.444,583.3333,5000,7.7,190,0
2010-08-19 00:00:00,0.696788,0,22.325015,2.5164,8.3491,3.2562,2.5757,3.6669,96.5936,36.669,583.3333,5000,7.7,190,0
2010-08-20 00:00:00,0.66819,0,22.210776,2.3956,7.9483,3.0998,2.452,3.6645,94.1391,36.6453,583.3333,5000,7.7,190,0
2010-08-21 00:00:00,0.621837,0,22.099906,2.3059,7.6507,2.9838,2.3603,3.6762,92.2595,36.7621,583.3333,5000,7.7,190,0
2010-08-22 00:00:00,0.527124,0,21.973064,2.1706,7.2016,2.8086,2.2217,3.6633,89.4095,36.6332,583.3333,5000,7.7,190,0
2010-08-23 00:00:00,0.450353,0,21.836812,2.0206,6.7039,2.6145,2.0682,3.6389,86.1669,36.3891,583.3333,5000,7.7,190,0
2010-08-24 00:00:00,0.389737,0,21.700011,1.8887,6.2664,2.4439,1.9332,3.6205,83.2154,36.2055,583.3333,5000,7.7,190,0
2010-08-25 00:00:00,0.360132,0,21.568156,1.7895,5.9375,2.3156,1.8317,3.6189,80.9162,36.1892,583.3333,5000,7.7,190,0
2010-08-26 00:00:00,0.33187,0,21.434882,1.6999,5.6399,2.1996,1.7399,3.6214,78.7819,36.2135,583.3333,5000,7.7,190,0
2010-08-27 00:00:00,0.310382,0,21.299963,1.6181,5.3685,2.0937,1.6562,3.6273,76.7855,36.2733,583.3333,5000,7.7,190,0
2010-08-28 00:00:00,0.297208,0,21.163823,1.5444,5.1241,1.9984,1.5808,3.6376,74.9448,36.3763,583.3333,5000,7.7,190,0
2010-08-29 00:00:00,0.272211,0,21.019522,1.4604,4.8455,1.8898,1.4949,3.6383,72.8078,36.3833,583.3333,5000,7.7,190,0
2010-08-30 00:00:00,0.252321,0,20.874539,1.386,4.5984,1.7934,1.4186,3.6442,70.8597,36.4424,583.3333,5000,7.7,190,0
2010-08-31 00:00:00,0.674848,0,20.94573,1.9215,6.3751,2.4863,1.9667,4.1167,83.4409,41.1669,583.3333,5000,7.7,190,0
2010-09-01 00:00:00,1.034656,0,20.941677,2.3495,7.7953,3.0402,2.4048,4.4694,92.245,44.6943,583.3333,5000,7.7,190,0
2010-09-02 00:00:00,2.039117,0,20.956451,2.9818,9.8932,3.8583,3.052,4.9099,103.9029,49.0988,583.3333,5000,7.7,190,0
2010-09-03 00:00:00,2.233541,0,20.900067,3.3612,11.1521,4.3493,3.4404,5.1975,110.268,51.9751,583.3333,5000,7.7,190,0
2010-09-04 00:00:00,1.989207,0,20.766995,3.333,11.0584,4.3128,3.4115,5.2868,109.7255,52.8684,583.3333,5000,7.7,190,0
2010-09-05 00:00:00,1.53458,0,20.591284,3.0832,10.2295,3.9895,3.1558,5.2634,105.4432,52.6341,583.3333,5000,7.7,190,0
2010-09-06 00:00:00,1.153721,0,20.399789,2.7868,9.2463,3.606,2.8525,5.2035,100.1591,52.0349,583.3333,5000,7.7,190,0
2010-09-07 00:00:00,0.84979,0,20.201484,2.4997,8.2936,3.2345,2.5586,5.133,94.7747,51.33,583.3333,5000,7.7,190,0
2010-09-08 00:00:00,0.661089,0,20.004609,2.2568,7.4876,2.9202,2.3099,5.0749,89.9756,50.7494,583.3333,5000,7.7,190,0
2010-09-09 00:00:00,0.521949,0,19.808651,2.0488,6.7977,2.6511,2.0971,5.0274,85.6605,50.2742,583.3333,5000,7.7,190,0
2010-09-10 00:00:00,0.449464,0,19.620056,1.8914,6.2753,2.4474,1.9359,5.0077,82.2413,50.0771,583.3333,5000,7.7,190,0
2010-09-11 00:00:00,0.564364,0,19.496734,1.9635,6.5147,2.5407,2.0098,5.1775,83.7592,51.7745,583.3333,5000,7.7,190,0
2010-09-12 00:00:00,0.453425,0,19.299631,1.7998,5.9714,2.3289,1.8422,5.148,80.1327,51.4801,583.3333,5000,7.7,190,0
2010-09-13 00:00:00,0.37849,0,19.112862,1.6858,5.5934,2.1814,1.7256,5.1549,77.5047,51.5494,583.3333,5000,7.7,190,0
2010-09-14 00:00:00,0.326468,0,18.925098,1.5821,5.2492,2.0472,1.6194,5.166,75.0358,51.6603,583.3333,5000,7.7,190,0
2010-09-15 00:00:00,0.295969,0,18.739991,1.4969,4.9666,1.937,1.5322,5.1916,72.9464,51.9161,583.3333,5000,7.7,190,0
2010-09-16 00:00:00,0.285023,0,18.574064,1.4696,4.8761,1.9017,1.5043,5.2797,72.2463,52.7974,583.3333,5000,7.7,190,0
2010-09-17 00:00:00,0.367589,0,18.438145,1.5257,5.0621,1.9742,1.5616,5.4662,73.5912,54.6618,583.3333,5000,7.7,190,0
2010-09-18 00:00:00,0.745859,0,18.414653,1.9341,6.4169,2.5026,1.9796,6.0286,82.8784,60.2857,583.3333,5000,7.7,190,0
2010-09-19 00:00:00,0.580814,0,18.258488,1.9513,6.4741,2.5249,1.9973,6.1876,83.222,61.8759,583.3333,5000,7.7,190,0
2010-09-20 00:00:00,0.605496,0,18.123463,2.0493,6.7994,2.6518,2.0976,6.4328,85.2723,64.328,583.3333,5000,7.7,190,0
2010-09-21 00:00:00,0.576939,0,17.95022,2.0195,6.7005,2.6132,2.0671,6.5561,84.6241,65.561,583.3333,5000,7.7,190,0
2010-09-22 00:00:00,0.521199,0,17.760242,1.9386,6.4319,2.5084,1.9842,6.6278,82.8811,66.2779,583.3333,5000,7.7,190,0
2010-09-23 00:00:00,0.524495,0,17.580811,1.901,6.3071,2.4598,1.9457,6.7465,82.0511,67.4654,583.3333,5000,7.7,190,0
2010-09-24 00:00:00,0.563407,0,17.421588,1.9367,6.4257,2.506,1.9823,6.9517,82.8066,69.5168,583.3333,5000,7.7,190,0
2010-09-25 00:00:00,0.509305,0,17.237497,1.8942,6.2846,2.451,1.9388,7.0726,81.8741,70.7257,583.3333,5000,7.7,190,0
2010-09-26 00:00:00,0.46807,0,17.044427,1.8284,6.0664,2.3659,1.8715,7.1668,80.422,71.6684,583.3333,5000,7.7,190,0
2010-09-27 00:00:00,0.428406,0,16.84506,1.7499,5.8061,2.2644,1.7912,7.2438,78.6592,72.4377,583.3333,5000,7.7,190,0
2010-09-28 00:00:00,0.383345,0,16.640342,1.6632,5.5181,2.1521,1.7023,7.3063,76.667,73.0626,583.3333,5000,7.7,190,0
2010-09-29 00:00:00,0.34824,0,16.433586,1.5787,5.2378,2.0427,1.6159,7.3671,74.679,73.6711,583.3333,5000,7.7,190,0
2010-09-30 00:00:00,0.316703,0,16.224474,1.4955,4.962,1.9352,1.5308,7.4247,72.6735,74.2466,583.3333,5000,7.7,190,0
2010-10-01 00:00:00,0.293404,0,16.0202,1.4319,4.7509,1.8529,1.4657,7.5085,71.102,75.0854,583.3333,5000,7.7,190,0
2010-10-02 00:00:00,0.26125,0,15.812965,1.3666,4.5343,1.7684,1.3988,7.5864,69.4547,75.8637,583.3333,5000,7.7,190,0
2010-10-03 00:00:00,0.251096,0,15.6099,1.3165,4.3679,1.7035,1.3475,7.6882,68.1642,76.8818,583.3333,5000,7.7,190,0
2010-10-04 00:00:00,0.239556,0,15.405829,1.2682,4.2079,1.6411,1.2981,7.7921,66.9015,77.921,583.3333,5000,7.7,190,0
2010-10-05 00:00:00,0.228263,0,15.200794,1.2218,4.0538,1.581,1.2506,7.8981,65.6649,78.9807,583.3333,5000,7.7,190,0
2010-10-06 00:00:00,0.216525,0,14.994417,1.1762,3.9025,1.522,1.2039,8.0041,64.4291,80.0411,583.3333,5000,7.7,190,0
2010-10-07 00:00:00,0.212232,0,14.792044,1.1421,3.7894,1.4779,1.169,8.1342,63.4927,81.3422,583.3333,5000,7.7,190,0
2010-10-08 00:00:00,0.204241,0,14.586267,1.104,3.6628,1.4285,1.13,8.2549,62.4277,82.5487,583.3333,5000,7.7,190,0
2010-10-09 00:00:00,0.19663,0,14.380482,1.0685,3.5451,1.3826,1.0937,8.3812,61.4232,83.8118,583.3333,5000,7.7,190,0
2010-10-10 00:00:00,0.194773,0,14.178885,1.0432,3.4611,1.3498,1.0677,8.5332,60.7004,85.3316,583.3333,5000,7.7,190,0
2010-10-11 00:00:00,0.175126,0,13.963244,0.9945,3.2997,1.2869,1.018,8.6228,59.2754,86.2282,583.3333,5000,7.7,190,0
2010-10-12 00:00:00,0.170686,0,13.762352,0.9743,3.2326,1.2607,0.9973,8.7892,58.6825,87.8921,583.3333,5000,7.7,190,0
2010-10-13 00:00:00,0.163836,0,13.560387,0.9536,3.1639,1.2339,0.9761,8.9562,58.0693,89.5622,583.3333,5000,7.7,190,0
2010-10-14 00:00:00,0.159055,0,13.361717,0.9396,3.1175,1.2158,0.9617,9.1459,57.6582,91.4595,583.3333,5000,7.7,190,0
2010-10-15 00:00:00,0.154579,0,13.163184,0.9268,3.0748,1.1992,0.9486,9.3427,57.2805,93.4268,583.3333,5000,7.7,190,0
2010-10-16 00:00:00,0.15888,0,12.973355,0.929,3.0822,1.2021,0.9509,9.5927,57.3709,95.927,583.3333,5000,7.7,190,0
2010-10-17 00:00:00,0.159444,0,12.780193,0.9262,3.0731,1.1985,0.948,9.8325,57.3084,98.325,583.3333,5000,7.7,190,0
2010-10-18 00:00:00,0.144444,0,12.571137,0.8981,2.9798,1.1621,0.9193,9.9892,56.4512,99.8919,583.3333,5000,7.7,190,0
2010-10-19 00:00:00,0.150494,0,12.385197,0.9078,3.012,1.1747,0.9292,10.2831,56.7826,102.8307,583.3333,5000,7.7,190,0
2010-10-20 00:00:00,0.154361,0,12.195687,0.912,3.026,1.1801,0.9335,10.5647,56.9429,105.6473,583.3333,5000,7.7,190,0
2010-10-21 00:00:00,0.14662,0,11.993881,0.8966,2.9746,1.1601,0.9177,10.7787,56.483,107.7867,583.3333,5000,7.7,190,0
2010-10-22 00:00:00,0.157266,0,11.811917,0.9132,3.0298,1.1816,0.9347,11.1212,57.0375,111.2121,583.3333,5000,7.7,190,0
2010-10-23 00:00:00,0.33153,0,11.788906,1.2358,4.1001,1.599,1.2649,12.5559,66.4429,125.5593,583.3333,5000,7.7,190,0
2010-10-24 00:00:00,0.864332,0,11.786479,1.7349,5.7563,2.2449,1.7758,14.3339,78.8419,143.339,583.3333,5000,7.7,190,0
2010-10-25 00:00:00,0.770594,0,11.608984,1.7814,5.9103,2.305,1.8233,14.8228,79.9431,148.2281,583.3333,5000,7.7,190,0
2010-10-26 00:00:00,2.150142,0,11.643302,2.67,8.8588,3.4549,2.7329,17.2593,98.0304,172.5929,583.3333,5000,7.7,190,0
2010-10-27 00:00:00,2.022167,0,11.493351,2.8785,9.5503,3.7246,2.9463,18.118,101.868,181.1797,583.3333,5000,7.7,190,0
2010-10-28 00:00:00,1.697018,0,11.273693,2.7382,9.0848,3.5431,2.8027,18.2876,99.4096,182.8758,583.3333,5000,7.7,190,0
2010-10-29 00:00:00,1.30525,0,11.031176,2.4985,8.2895,3.2329,2.5573,18.2175,95.0043,182.1751,583.3333,5000,7.7,190,0
2010-10-30 00:00:00,0.972952,0,10.78195,2.2505,7.4668,2.9121,2.3035,18.0716,90.2087,180.7162,583.3333,5000,7.7,190,0
2010-10-31 00:00:00,0.740519,0,10.535991,2.037,6.7584,2.6358,2.085,17.9512,85.8656,179.5119,583.3333,5000,7.7,190,0
2010-11-01 00:00:00,0.582601,0,10.295829,1.861,6.1744,2.408,1.9048,17.8808,82.1161,178.8077,583.3333,5000,7.7,190,0
2010-11-02 00:00:00,0.47692,0,10.062216,1.7182,5.7008,2.2233,1.7587,17.867,78.9504,178.6702,583.3333,5000,7.7,190,0
2010-11-03 00:00:00,0.40146,0,9.833886,1.5996,5.3071,2.0698,1.6372,17.8966,76.223,178.9663,583.3333,5000,7.7,190,0
2010-11-04 00:00:00,0.337184,0,9.609631,1.498,4.9702,1.9384,1.5333,17.9571,73.8129,179.5707,583.3333,5000,7.7,190,0
2010-11-05 00:00:00,0.303145,0,9.39336,1.4212,4.7154,1.839,1.4547,18.0883,71.947,180.8834,583.3333,5000,7.7,190,0
2010-11-06 00:00:00,0.276066,0,9.181479,1.357,4.5023,1.7559,1.389,18.2542,70.3555,182.5423,583.3333,5000,7.7,190,0
2010-11-07 00:00:00,0.259118,0,8.9741,1.3041,4.327,1.6875,1.3349,18.4563,69.0264,184.5632,583.3333,5000,7.7,190,0
2010-11-08 00:00:00,0.244297,0,8.769197,1.2568,4.17,1.6263,1.2865,18.6736,67.8184,186.7358,583.3333,5000,7.7,190,0
2010-11-09 00:00:00,0.228362,0,8.565749,1.2123,4.0222,1.5686,1.2408,18.8949,66.6612,188.9486,583.3333,5000,7.7,190,0
2010-11-10 00:00:00,0.220213,0,8.367536,1.1782,3.9091,1.5246,1.206,19.1609,65.7754,191.6095,583.3333,5000,7.7,190,0
2010-11-11 00:00:00,0.21089,0,8.172404,1.1492,3.813,1.4871,1.1763,19.4491,65.0206,194.4909,583.3333,5000,7.7,190,0
2010-11-12 00:00:00,0.241792,0,8.016153,1.2003,3.9823,1.5531,1.2285,20.1693,66.5228,201.6932,583.3333,5000,7.7,190,0
2010-11-13 00:00:00,0.421314,0,7.91554,1.3836,4.5907,1.7904,1.4162,21.5743,71.5234,215.7434,583.3333,5000,7.7,190,0
2010-11-14 00:00:00,0.377738,0,7.757193,1.4336,4.7565,1.8551,1.4674,22.3066,72.8858,223.0658,583.3333,5000,7.7,190,0
2010-11-15 00:00:00,0.410266,0,7.615273,1.5269,5.0659,1.9757,1.5628,23.2594,75.3102,232.594,583.3333,5000,7.7,190,0
2010-11-16 00:00:00,0.435512,0,7.456986,1.5749,5.2254,2.0379,1.612,24.0035,76.5746,240.0347,583.3333,5000,7.7,190,0
2010-11-17 00:00:00,0.459978,0,7.293545,1.6054,5.3266,2.0774,1.6433,24.6734,77.4012,246.7338,583.3333,5000,7.7,190,0
2010-11-18 00:00:00,0.438635,0,7.116056,1.5913,5.2796,2.059,1.6287,25.1325,77.1424,251.325,583.3333,5000,7.7,190,0
2010-11-19 00:00:00,0.411681,0,6.933763,1.5593,5.1736,2.0177,1.5961,25.5019,76.4463,255.0187,583.3333,5000,7.7,190,0
2010-11-20 00:00:00,0.38175,0,6.747943,1.514,5.0233,1.9591,1.5497,25.7951,75.4085,257.9506,583.3333,5000,7.7,190,0
2010-11-21 00:00:00,0.369171,0,6.569834,1.4865,4.9321,1.9235,1.5216,26.1766,74.8042,261.7659,583.3333,5000,7.7,190,0
2010-11-22 00:00:00,0.437495,0,6.417916,1.5263,5.0642,1.975,1.5623,26.934,75.8932,269.34,583.3333,5000,7.7,190,0
2010-11-23 00:00:00,0.399647,0,6.241883,1.4954,4.9614,1.9349,1.5306,27.2987,75.205,272.9872,583.3333,5000,7.7,190,0
2010-11-24 00:00:00,0.562143,0,6.117004,1.6032,5.3191,2.0744,1.6409,28.4579,77.977,284.5788,583.3333,5000,7.7,190,0
2010-11-25 00:00:00,0.582686,0,5.978992,1.6729,5.5503,2.1646,1.7123,29.4054,79.7601,294.0541,583.3333,5000,7.7,190,0
2010-11-26 00:00:00,0.538619,0,5.827327,1.6972,5.6309,2.196,1.7371,30.1075,80.4398,301.0752,583.3333,5000,7.7,190,0
2010-11-27 00:00:00,0.5181,0,5.669001,1.6953,5.6248,2.1937,1.7353,30.6672,80.4972,306.6718,583.3333,5000,7.7,190,0
2010-11-28 00:00:00,0.49827,0,5.506408,1.6746,5.556,2.1668,1.714,31.1175,80.1025,311.1749,583.3333,5000,7.7,190,0
2010-11-29 00:00:00,0.511477,0,5.351194,1.6706,5.5429,2.1617,1.71,31.6638,80.1107,316.6379,583.3333,5000,7.7,190,0
2010-11-30 00:00:00,0.524658,0,5.198753,1.6692,5.5381,2.1599,1.7085,32.2245,80.1794,322.2449,583.3333,5000,7.7,190,0
2010-12-01 00:00:00,0.476516,0,5.036063,1.6307,5.4105,2.1101,1.6691,32.5538,79.3498,325.5381,583.3333,5000,7.7,190,0
2010-12-02 00:00:00,0.437404,0,4.872111,1.5835,5.2538,2.049,1.6208,32.8127,78.29,328.1271,583.3333,5000,7.7,190,0
2010-12-03 00:00:00,0.288202,0,4.68818,1.4767,4.8993,1.9107,1.5114,32.6433,75.6902,326.4326,583.3333,5000,7.7,190,0
2010-12-04 00:00:00,0.325592,0,4.540528,1.4659,4.8635,1.8968,1.5004,33.1102,75.5135,331.102,583.3333,5000,7.7,190,0
2010-12-05 00:00:00,0.368558,0,4.398063,1.4632,4.8547,1.8933,1.4977,33.631,75.5477,336.3101,583.3333,5000,7.7,190,0
2010-12-06 00:00:00,0.346196,0,4.244651,1.4257,4.7304,1.8448,1.4593,33.889,74.6713,338.8901,583.3333,5000,7.7,190,0
2010-12-07 00:00:00,0.326244,0,4.094023,1.3906,4.6136,1.7993,1.4233,34.1473,73.8415,341.4731,583.3333,5000,7.7,190,0
2010-12-08 00:00:00,0.310754,0,3.947103,1.3598,4.5115,1.7595,1.3918,34.4235,73.117,344.2346,583.3333,5000,7.7,190,0
2010-12-09 00:00:00,0.266763,0,3.794962,1.3113,4.3508,1.6968,1.3422,34.5374,71.8968,345.3742,583.3333,5000,7.7,190,0
2010-12-10 00:00:00,0.289078,0,3.6647,1.3108,4.349,1.6961,1.3417,35.0341,71.984,350.3409,583.3333,5000,7.7,190,0
2010-12-11 00:00:00,0.77422,0,3.655232,1.6291,5.4051,2.108,1.6675,38.0528,80.4091,380.5285,583.3333,5000,7.7,190,0
2010-12-12 00:00:00,0.731542,0,3.576478,1.7747,5.8881,2.2963,1.8165,39.6305,84.0634,396.3054,583.3333,5000,7.7,190,0
2010-12-13 00:00:00,0.710043,0,3.486456,1.8851,6.2546,2.4393,1.9295,40.9313,86.7785,409.3127,583.3333,5000,7.7,190,0
2010-12-14 00:00:00,0.720847,0,3.378251,1.9278,6.3962,2.4945,1.9732,41.7561,87.8873,417.5615,583.3333,5000,7.7,190,0
2010-12-15 00:00:00,0.69406,0,3.255898,1.9119,6.3433,2.4739,1.9569,42.1725,87.6492,421.7251,583.3333,5000,7.7,190,0
2010-12-16 00:00:00,0.629151,0,3.122439,1.8489,6.1345,2.3925,1.8925,42.2407,86.3135,422.4068,583.3333,5000,7.7,190,0
2010-12-17 00:00:00,0.559271,0,2.984961,1.7664,5.8606,2.2856,1.808,42.13,84.4788,421.2996,583.3333,5000,7.7,190,0
2010-12-18 00:00:00,0.492919,0,2.848361,1.682,5.5807,2.1765,1.7216,41.9595,82.5486,419.5952,583.3333,5000,7.7,190,0
2010-12-19 00:00:00,0.442032,0,2.716392,1.6075,5.3334,2.08,1.6454,41.8203,80.8095,418.2028,583.3333,5000,7.7,190,0
2010-12-20 00:00:00,0.323126,0,2.575329,1.5032,4.9874,1.9451,1.5386,41.3791,78.2466,413.7915,583.3333,5000,7.7,190,0
2010-12-21 00:00:00,0.374743,0,2.46994,1.4938,4.9563,1.9329,1.529,41.719,78.1176,417.1903,583.3333,5000,7.7,190,0
2010-12-22 00:00:00,0.353086,0,2.355454,1.4524,4.8189,1.8794,1.4866,41.7554,77.1371,417.5539,583.3333,5000,7.7,190,0
2010-12-23 00:00:00,0.330021,0,2.244941,1.4153,4.6958,1.8313,1.4486,41.8039,76.2545,418.0388,583.3333,5000,7.7,190,0
2010-12-24 00:00:00,0.277042,0,2.130909,1.3631,4.5227,1.7638,1.3952,41.6809,74.9412,416.8091,583.3333,5000,7.7,190,0
2010-12-25 00:00:00,0.313487,0,2.043753,1.3726,4.5542,1.7761,1.405,42.1293,75.3166,421.2934,583.3333,5000,7.7,190,0
2010-12-26 00:00:00,0.304888,0,1.949217,1.3563,4.5001,1.755,1.3883,42.3114,74.9788,423.1138,583.3333,5000,7.7,190,0
2010-12-27 00:00:00,0.297482,0,1.858831,1.3434,4.4572,1.7383,1.3751,42.5084,74.7324,425.0842,583.3333,5000,7.7,190,0
2010-12-28 00:00:00,0.292942,0,1.772886,1.3345,4.4276,1.7268,1.3659,42.7273,74.5951,427.273,583.3333,5000,7.7,190,0
2010-12-29 00:00:00,0.322463,0,1.701041,1.3534,4.4904,1.7512,1.3853,43.2116,75.2387,432.1163,583.3333,5000,7.7,190,0
2010-12-30 00:00:00,0.591955,0,1.700922,1.5592,5.1731,2.0175,1.5959,45.4774,80.9089,454.774,583.3333,5000,7.7,190,0
2010-12-31 00:00:00,0.705726,0,1.672216,1.6944,5.6217,2.1925,1.7343,46.9656,84.4907,469.6562,583.3333,5000,7.7,190,0
2011-01-01 00:00:00,0.58816,0,1.614736,1.7362,5.7606,2.2466,1.7772,47.5912,85.6636,475.9124,583.3333,5000,7.7,190,0
2011-01-02 00:00:00,0.565482,0,1.559275,1.776,5.8925,2.2981,1.8178,48.1774,86.7755,481.7739,583.3333,5000,7.7,190,0
2011-01-03 00:00:00,0.545584,0,1.494636,1.7762,5.893,2.2983,1.818,48.4044,86.9109,484.0441,583.3333,5000,7.7,190,0
2011-01-04 00:00:00,0.523485,0,1.426489,1.755,5.8227,2.2708,1.7963,48.4265,86.5192,484.265,583.3333,5000,7.7,190,0
2011-01-05 00:00:00,0.48502,0,1.355103,1.714,5.6866,2.2178,1.7543,48.2502,85.627,482.5017,583.3333,5000,7.7,190,0
2011-01-06 00:00:00,0.457832,0,1.285383,1.6696,5.5395,2.1604,1.7089,48.0144,84.6344,480.1436,583.3333,5000,7.7,190,0
2011-01-07 00:00:00,0.424389,0,1.216641,1.6201,5.3753,2.0964,1.6583,47.7002,83.4901,477.0015,583.3333,5000,7.7,190,0
2011-01-08 00:00:00,0.397731,0,1.152011,1.5751,5.226,2.0381,1.6122,47.3955,82.4402,473.9555,583.3333,5000,7.7,190,0
2011-01-09 00:00:00,0.374611,0,1.091881,1.5354,5.0941,1.9867,1.5715,47.1108,81.51,471.1077,583.3333,5000,7.7,190,0
2011-01-10 00:00:00,0.323021,0,1.029665,1.4822,4.9179,1.918,1.5172,46.6645,80.2005,466.6455,583.3333,5000,7.7,190,0
2011-01-11 00:00:00,0.315291,0,0.981105,1.4593,4.8416,1.8882,1.4936,46.4886,79.6918,464.8861,583.3333,5000,7.7,190,0
2011-01-12 00:00:00,0.33639,0,0.944056,1.4592,4.8413,1.8881,1.4935,46.5214,79.8083,465.2137,583.3333,5000,7.7,190,0
2011-01-13 00:00:00,0.325712,0,0.904087,1.4428,4.7869,1.8669,1.4768,46.3685,79.4743,463.6851,583.3333,5000,7.7,190,0
2011-01-14 00:00:00,0.286898,0,0.860784,1.4095,4.6766,1.8239,1.4427,46.0203,78.6642,460.2026,583.3333,5000,7.7,190,0
2011-01-15 00:00:00,0.317746,0,0.839605,1.4264,4.7327,1.8457,1.46,46.1664,79.2539,461.6636,583.3333,5000,7.7,190,0
2011-01-16 00:00:00,0.303509,0,0.810698,1.4147,4.6936,1.8305,1.448,45.9974,79.0401,459.9737,583.3333,5000,7.7,190,0
2011-01-17 00:00:00,0.267947,0,0.784568,1.402,4.6515,1.8141,1.435,45.7983,78.7979,457.9834,583.3333,5000,7.7,190,0
2011-01-18 00:00:00,0.354416,0,0.791564,1.469,4.8738,1.9008,1.5036,46.39,80.7857,463.9005,583.3333,5000,7.7,190,0
2011-01-19 00:00:00,0.343012,0,0.778416,1.4739,4.8901,1.9071,1.5086,46.3294,81.0386,463.2937,583.3333,5000,7.7,190,0
2011-01-20 00:00:00,0.339175,0,0.768772,1.4797,4.9095,1.9147,1.5146,46.2574,81.3165,462.5738,583.3333,5000,7.7,190,0
2011-01-21 00:00:00,0.329101,0,0.759412,1.4776,4.9025,1.912,1.5124,46.0868,81.3742,460.8676,583.3333,5000,7.7,190,0
2011-01-22 00:00:00,0.334738,0,0.756255,1.4838,4.9231,1.92,1.5188,45.9783,81.6616,459.7832,583.3333,5000,7.7,190,0
2011-01-23 00:00:00,0.330591,0,0.753497,1.4824,4.9183,1.9181,1.5173,45.7751,81.7363,457.7514,583.3333,5000,7.7,190,0
2011-01-24 00:00:00,0.329239,0,0.754143,1.4815,4.9155,1.917,1.5164,45.5589,81.8272,455.5893,583.3333,5000,7.7,190,0
2011-01-25 00:00:00,0.3247,0,0.757163,1.4785,4.9053,1.9131,1.5133,45.3025,81.8555,453.0254,583.3333,5000,7.7,190,0
2011-01-26 00:00:00,0.298585,0,0.757801,1.4602,4.8448,1.8895,1.4946,44.881,81.4584,448.8102,583.3333,5000,7.7,190,0
2011-01-27 00:00:00,0.307114,0,0.770792,1.467,4.8673,1.8982,1.5016,44.6847,81.7601,446.8468,583.3333,5000,7.7,190,0
2011-01-28 00:00:00,0.318186,0,0.787999,1.4767,4.8994,1.9108,1.5115,44.4973,82.1416,444.9727,583.3333,5000,7.7,190,0
2011-01-29 00:00:00,0.315631,0,0.804954,1.477,4.9004,1.9111,1.5118,44.2026,82.2603,442.026,583.3333,5000,7.7,190,0
2011-01-30 00:00:00,0.317283,0,0.826389,1.4809,4.9133,1.9162,1.5158,43.9251,82.4791,439.2508,583.3333,5000,7.7,190,0
2011-01-31 00:00:00,0.205666,0,0.818539,1.3979,4.638,1.8088,1.4308,42.8057,80.2282,428.0571,583.3333,5000,7.7,190,0
2011-02-01 00:00:00,0.151362,0,0.824202,1.3452,4.4633,1.7407,1.3769,41.9517,78.7963,419.5175,583.3333,5000,7.7,190,0
2011-02-02 00:00:00,0.339129,0,0.915351,1.5085,5.0051,1.952,1.5441,43.1382,83.5759,431.3825,583.3333,5000,7.7,190,0
2011-02-03 00:00:00,0.332756,0,0.948407,1.5097,5.009,1.9535,1.5453,42.7705,83.7158,427.7047,583.3333,5000,7.7,190,0
2011-02-04 00:00:00,0.329534,0,0.985254,1.5128,5.0191,1.9575,1.5484,42.4046,83.9061,424.0462,583.3333,5000,7.7,190,0
2011-02-05 00:00:00,0.296502,0,1.017469,1.4941,4.9573,1.9333,1.5293,41.8335,83.4889,418.3346,583.3333,5000,7.7,190,0
2011-02-06 00:00:00,0.311226,0,1.065177,1.51,5.0101,1.9539,1.5456,41.5544,84.0379,415.5442,583.3333,5000,7.7,190,0
2011-02-07 00:00:00,0.321494,0,1.115314,1.5242,5.057,1.9722,1.5601,41.2441,84.5359,412.4413,583.3333,5000,7.7,190,0
2011-02-08 00:00:00,0.325047,0,1.166608,1.533,5.0861,1.9836,1.5691,40.8732,84.8818,408.7315,583.3333,5000,7.7,190,0
2011-02-09 00:00:00,0.323327,0,1.219769,1.5383,5.1039,1.9905,1.5746,40.4605,85.1315,404.6054,583.3333,5000,7.7,190,0
2011-02-10 00:00:00,0.323231,0,1.276438,1.545,5.1259,1.9991,1.5814,40.0466,85.4156,400.4664,583.3333,5000,7.7,190,0
2011-02-11 00:00:00,0.320884,0,1.335744,1.5504,5.1441,2.0062,1.5869,39.6118,85.6659,396.1176,583.3333,5000,7.7,190,0
2011-02-12 00:00:00,0.325952,0,1.399707,1.5606,5.1778,2.0193,1.5974,39.2037,86.0453,392.0366,583.3333,5000,7.7,190,0
2011-02-13 00:00:00,0.436225,0,1.496192,1.6591,5.5047,2.1468,1.6982,39.4619,88.8338,394.6188,583.3333,5000,7.7,190,0
2011-02-14 00:00:00,0.525597,0,1.596404,1.7662,5.8599,2.2854,1.8078,39.7224,91.7708,397.2243,583.3333,5000,7.7,190,0
2011-02-15 00:00:00,0.569162,0,1.691776,1.853,6.148,2.3977,1.8966,39.7859,94.1128,397.8594,583.3333,5000,7.7,190,0
2011-02-16 00:00:00,0.743654,0,1.810694,2.0195,6.7004,2.6132,2.0671,40.3158,98.3769,403.1578,583.3333,5000,7.7,190,0
2011-02-17 00:00:00,2.588329,0,2.070178,2.8388,9.4188,3.6733,2.9057,44.2398,116.8599,442.3975,583.3333,5000,7.7,190,0
2011-02-18 00:00:00,2.441465,0,2.231366,3.3082,10.9762,4.2807,3.3862,45.7395,126.3282,457.3951,583.3333,5000,7.7,190,0
2011-02-19 00:00:00,2.513948,0,2.347077,3.5252,11.696,4.5614,3.6082,45.9632,130.5553,459.6316,583.3333,5000,7.7,190,0
2011-02-20 00:00:00,2.62571,0,2.424137,3.4788,11.5423,4.5015,3.5608,45.0751,129.8184,450.751,583.3333,5000,7.7,190,0
2011-02-21 00:00:00,2.163649,0,2.479983,3.2839,10.8954,4.2492,3.3612,43.5775,126.2326,435.7747,583.3333,5000,7.7,190,0
2011-02-22 00:00:00,1.661237,0,2.529379,3.0472,10.1101,3.9429,3.119,41.8885,121.6911,418.8848,583.3333,5000,7.7,190,0
2011-02-23 00:00:00,1.292743,0,2.581751,2.8284,9.3843,3.6599,2.8951,40.254,117.3291,402.5404,583.3333,5000,7.7,190,0
2011-02-24 00:00:00,1.019069,0,2.636607,2.624,8.706,3.3953,2.6858,38.6626,113.0898,386.6259,583.3333,5000,7.7,190,0
2011-02-25 00:00:00,0.807495,0,2.695359,2.4394,8.0937,3.1566,2.4969,37.1453,109.1169,371.4534,583.3333,5000,7.7,190,0
2011-02-26 00:00:00,0.650872,0,2.760444,2.2831,7.5748,2.9542,2.3368,35.7499,105.634,357.4994,583.3333,5000,7.7,190,0
2011-02-27 00:00:00,0.586974,0,2.838437,2.1773,7.224,2.8173,2.2286,34.6,103.2323,346.0004,583.3333,5000,7.7,190,0
2011-02-28 00:00:00,0.516741,0,2.920055,2.0801,6.9014,2.6916,2.1291,33.4947,100.9719,334.9467,583.3333,5000,7.7,190,0
2011-03-01 00:00:00,0.555786,0,3.026191,2.069,6.8646,2.6772,2.1177,32.8296,100.7807,328.2956,583.3333,5000,7.7,190,0
2011-03-02 00:00:00,0.49021,0,3.123109,2.0135,6.6806,2.6054,2.061,31.9468,99.4901,319.4681,583.3333,5000,7.7,190,0
2011-03-03 00:00:00,0.908499,0,3.297318,2.2485,7.4603,2.9095,2.3015,32.458,105.2453,324.5799,583.3333,5000,7.7,190,0
2011-03-04 00:00:00,1.14414,0,3.48031,2.5395,8.4258,3.2861,2.5994,33.0836,111.9647,330.8359,583.3333,5000,7.7,190,0
2011-03-05 00:00:00,1.497787,0,3.690271,2.9995,9.952,3.8813,3.0702,34.187,121.8193,341.8703,583.3333,5000,7.7,190,0
2011-03-06 00:00:00,1.580955,0,3.836743,3.1376,10.4102,4.06,3.2116,33.993,124.691,339.9301,583.3333,5000,7.7,190,0
2011-03-07 00:00:00,1.538281,0,3.95897,3.1248,10.3677,4.0434,3.1984,33.2735,124.5163,332.7353,583.3333,5000,7.7,190,0
2011-03-08 00:00:00,1.553604,0,4.090926,3.154,10.4643,4.0811,3.2282,32.6975,125.1776,326.9753,583.3333,5000,7.7,190,0
2011-03-09 00:00:00,1.832782,0,4.232753,3.2272,10.7074,4.1759,3.3032,32.2613,126.7076,322.6128,583.3333,5000,7.7,190,0
2011-03-10 00:00:00,1.671145,0,4.363143,3.2196,10.682,4.166,3.2954,31.5704,126.6303,315.704,583.3333,5000,7.7,190,0
2011-03-11 00:00:00,1.48476,0,4.482981,3.1369,10.4078,4.0591,3.2108,30.6582,125.0568,306.582,583.3333,5000,7.7,190,0
2011-03-12 00:00:00,1.222977,0,4.587755,2.9608,9.8233,3.8311,3.0305,29.4689,121.5423,294.6888,583.3333,5000,7.7,190,0
2011-03-13 00:00:00,0.988384,0,4.687654,2.7583,9.1516,3.5691,2.8233,28.2025,117.3526,282.0251,583.3333,5000,7.7,190,0
2011-03-14 00:00:00,0.802011,0,4.789734,2.5696,8.5257,3.325,2.6302,26.9833,113.3029,269.8333,583.3333,5000,7.7,190,0
2011-03-15 00:00:00,0.669503,0,4.897718,2.4104,7.9973,3.1189,2.4672,25.8663,109.768,258.6626,583.3333,5000,7.7,190,0
2011-03-16 00:00:00,0.576747,0,5.011992,2.2783,7.5591,2.948,2.332,24.8492,106.7494,248.4924,583.3333,5000,7.7,190,0
2011-03-17 00:00:00,0.501357,0,5.131026,2.1641,7.18,2.8002,2.215,23.9037,104.0671,239.0367,583.3333,5000,7.7,190,0
2011-03-18 00:00:00,0.444271,0,5.256219,2.0711,6.8715,2.6799,2.1199,23.0438,101.8344,230.4381,583.3333,5000,7.7,190,0
2011-03-19 00:00:00,0.421137,0,5.390999,2.0098,6.6681,2.6006,2.0571,22.3078,100.3437,223.0779,583.3333,5000,7.7,190,0
2011-03-20 00:00:00,1.748372,0,5.732004,2.8319,9.3957,3.6643,2.8986,24.2886,119.2585,242.8858,583.3333,5000,7.7,190,0
2011-03-21 00:00:00,1.738962,0,5.961777,3.2442,10.7637,4.1978,3.3206,24.7649,127.7282,247.6487,583.3333,5000,7.7,190,0
2011-03-22 00:00:00,2.955464,0,6.205755,3.8,12.6077,4.917,3.8895,25.4204,138.3299,254.2041,583.3333,5000,7.7,190,0
2011-03-23 00:00:00,3.159136,0,6.402441,4.0691,13.5008,5.2653,4.165,25.3638,143.2059,253.6381,583.3333,5000,7.7,190,0
2011-03-24 00:00:00,2.661288,0,6.550431,3.9745,13.1868,5.1429,4.0681,24.5844,141.5563,245.8439,583.3333,5000,7.7,190,0
2011-03-25 00:00:00,2.036307,0,6.67104,3.6818,12.2155,4.7641,3.7685,23.4325,136.2467,234.3246,583.3333,5000,7.7,190,0
2011-03-26 00:00:00,1.489995,0,6.78128,3.3367,11.0706,4.3175,3.4153,22.1773,129.6966,221.7725,583.3333,5000,7.7,190,0
2011-03-27 00:00:00,1.115449,0,6.895256,3.0355,10.0714,3.9278,3.107,21.0105,123.6954,210.1052,583.3333,5000,7.7,190,0
2011-03-28 00:00:00,0.870011,0,7.017169,2.7936,9.2688,3.6148,2.8594,19.9741,118.6549,199.7407,583.3333,5000,7.7,190,0
2011-03-29 00:00:00,0.710654,0,7.147697,2.6042,8.6405,3.3698,2.6656,19.0627,114.5537,190.627,583.3333,5000,7.7,190,0
2011-03-30 00:00:00,0.615684,0,7.286816,2.4592,8.1592,3.1821,2.5171,18.2643,111.3094,182.6433,583.3333,5000,7.7,190,0
2011-03-31 00:00:00,0.542236,0,7.431039,2.3376,7.7559,3.0248,2.3927,17.5337,108.5146,175.3371,583.3333,5000,7.7,190,0
2011-04-01 00:00:00,0.917034,0,7.658935,2.5795,8.5584,3.3378,2.6403,17.6421,114.0229,176.4211,583.3333,5000,7.7,190,0
2011-04-02 00:00:00,0.86037,0,7.850397,2.6575,8.8173,3.4388,2.7201,17.3687,115.7435,173.6866,583.3333,5000,7.7,190,0
2011-04-03 00:00:00,0.992436,0,8.057244,2.8083,9.3176,3.6339,2.8745,17.2351,118.9955,172.3515,583.3333,5000,7.7,190,0
2011-04-04 00:00:00,1.113696,0,8.26506,2.9657,9.8398,3.8375,3.0356,17.0974,122.2949,170.9744,583.3333,5000,7.7,190,0
2011-04-05 00:00:00,1.041868,0,8.445944,2.9762,9.8746,3.8511,3.0463,16.6892,122.5023,166.8921,583.3333,5000,7.7,190,0
2011-04-06 00:00:00,1.036661,0,8.624442,2.9675,9.8457,3.8398,3.0374,16.2564,122.309,162.5643,583.3333,5000,7.7,190,0
2011-04-07 00:00:00,0.907678,0,8.78712,2.8696,9.5209,3.7132,2.9372,15.6819,120.2487,156.819,583.3333,5000,7.7,190,0
2011-04-08 00:00:00,0.79836,0,8.947708,2.7592,9.1546,3.5703,2.8242,15.0996,117.8821,150.9959,583.3333,5000,7.7,190,0
2011-04-09 00:00:00,0.699864,0,9.104762,2.6314,8.7305,3.4049,2.6934,14.5005,115.0841,145.0054,583.3333,5000,7.7,190,0
2011-04-10 00:00:00,0.629119,0,9.264801,2.5187,8.3567,3.2591,2.578,13.9406,112.5568,139.4064,583.3333,5000,7.7,190,0
2011-04-11 00:00:00,0.557161,0,9.426604,2.4146,8.0113,3.1244,2.4715,13.4084,110.1681,134.0837,583.3333,5000,7.7,190,0
2011-04-12 00:00:00,0.507424,0,9.590581,2.3204,7.6986,3.0025,2.375,12.9057,107.9568,129.0571,583.3333,5000,7.7,190,0
2011-04-13 00:00:00,0.459167,0,9.756531,2.2345,7.4138,2.8914,2.2872,12.4299,105.8997,124.2989,583.3333,5000,7.7,190,0
2011-04-14 00:00:00,0.417987,0,9.928057,2.1706,7.2018,2.8087,2.2218,12.0044,104.3342,120.0439,583.3333,5000,7.7,190,0
2011-04-15 00:00:00,0.65503,0,10.166922,2.3769,7.8862,3.0756,2.4329,12.0412,109.1682,120.4118,583.3333,5000,7.7,190,0
2011-04-16 00:00:00,0.71466,0,10.396757,2.5575,8.4854,3.3093,2.6177,12.011,113.2205,120.1102,583.3333,5000,7.7,190,0
2011-04-17 00:00:00,0.71126,0,10.608533,2.6609,8.8285,3.4431,2.7236,11.8545,115.4541,118.5447,583.3333,5000,7.7,190,0
2011-04-18 00:00:00,0.709607,0,10.806756,2.6993,8.9557,3.4927,2.7628,11.6069,116.239,116.0695,583.3333,5000,7.7,190,0
2011-04-19 00:00:00,1.813147,0,11.116989,3.3434,11.0928,4.3262,3.4221,12.103,129.3808,121.0305,583.3333,5000,7.7,190,0
2011-04-20 00:00:00,1.896807,0,11.367223,3.7154,12.3271,4.8076,3.8029,12.1957,136.3616,121.9566,583.3333,5000,7.7,190,0
2011-04-21 00:00:00,1.884562,0,11.577082,3.8381,12.7342,4.9663,3.9285,12.0105,138.5385,120.1049,583.3333,5000,7.7,190,0
2011-04-22 00:00:00,1.965944,0,11.767395,3.8264,12.6954,4.9512,3.9165,11.6974,138.2554,116.9741,583.3333,5000,7.7,190,0
2011-04-23 00:00:00,1.794589,0,11.944144,3.7217,12.3482,4.8158,3.8094,11.3051,136.2687,113.0512,583.3333,5000,7.7,190,0
2011-04-24 00:00:00,1.386574,0,12.101316,3.4945,11.5941,4.5217,3.5768,10.8061,131.9476,108.0613,583.3333,5000,7.7,190,0
2011-04-25 00:00:00,1.264435,0,12.27048,3.3513,11.1192,4.3365,3.4303,10.3988,129.1273,103.988,583.3333,5000,7.7,190,0
2011-04-26 00:00:00,2.281039,0,12.529072,3.7688,12.5042,4.8766,3.8576,10.5216,136.8901,105.2155,583.3333,5000,7.7,190,0
2011-04-27 00:00:00,1.986241,0,12.740187,3.8937,12.9189,5.0384,3.9855,10.3665,139.0641,103.6651,583.3333,5000,7.7,190,0
2011-04-28 00:00:00,1.853975,0,12.934731,3.9059,12.9593,5.0541,3.9979,10.1205,139.191,101.205,583.3333,5000,7.7,190,0
2011-04-29 00:00:00,1.576559,0,13.100562,3.7236,12.3545,4.8183,3.8114,9.7245,135.7956,97.2453,583.3333,5000,7.7,190,0
2011-04-30 00:00:00,1.194241,0,13.24573,3.4229,11.3566,4.4291,3.5035,9.2385,130.0766,92.3847,583.3333,5000,7.7,190,0
2011-05-01 00:00:00,0.939752,0,13.391292,3.1499,10.451,4.0759,3.2241,8.7806,124.6657,87.8056,583.3333,5000,7.7,190,0
2011-05-02 00:00:00,0.747457,0,13.538702,2.9098,9.6544,3.7652,2.9784,8.3561,119.7058,83.5613,583.3333,5000,7.7,190,0
2011-05-03 00:00:00,0.615669,0,13.691501,2.7156,9.0098,3.5138,2.7795,7.9787,115.5305,79.7867,583.3333,5000,7.7,190,0
2011-05-04 00:00:00,0.560631,0,13.852877,2.575,8.5433,3.3319,2.6356,7.6576,112.3946,76.576,583.3333,5000,7.7,190,0
2011-05-05 00:00:00,0.551271,0,14.031271,2.5185,8.3559,3.2588,2.5778,7.4228,111.0571,74.2278,583.3333,5000,7.7,190,0
2011-05-06 00:00:00,0.519174,0,14.201762,2.4311,8.0659,3.1457,2.4883,7.1664,109.0112,71.6642,583.3333,5000,7.7,190,0
2011-05-07 00:00:00,0.458743,0,14.371612,2.3464,7.7848,3.0361,2.4016,6.9197,106.9926,69.1966,583.3333,5000,7.7,190,0
2011-05-08 00:00:00,0.439446,0,14.54596,2.2852,7.5819,2.9569,2.339,6.7016,105.4879,67.0165,583.3333,5000,7.7,190,0
2011-05-09 00:00:00,0.427999,0,14.731608,2.2732,7.5422,2.9415,2.3268,6.5353,105.1147,65.3528,583.3333,5000,7.7,190,0
2011-05-10 00:00:00,0.439178,0,14.915819,2.2584,7.493,2.9223,2.3116,6.3716,104.673,63.7159,583.3333,5000,7.7,190,0
2011-05-11 00:00:00,0.710666,0,15.167286,2.5301,8.3945,3.2738,2.5897,6.4539,110.7194,64.5392,583.3333,5000,7.7,190,0
2011-05-12 00:00:00,0.635681,0,15.357959,2.5494,8.4585,3.2988,2.6095,6.3229,111.036,63.2292,583.3333,5000,7.7,190,0
2011-05-13 00:00:00,0.598084,0,15.554332,2.5988,8.6224,3.3628,2.66,6.2186,112.0018,62.1857,583.3333,5000,7.7,190,0
2011-05-14 00:00:00,0.646013,0,15.759036,2.6927,8.934,3.4842,2.7561,6.1488,113.9032,61.4879,583.3333,5000,7.7,190,0
2011-05-15 00:00:00,0.65432,0,15.949722,2.7266,9.0464,3.5281,2.7908,6.0371,114.504,60.3709,583.3333,5000,7.7,190,0
2011-05-16 00:00:00,0.601303,0,16.120684,2.6716,8.8639,3.4569,2.7345,5.8675,113.219,58.6747,583.3333,5000,7.7,190,0
2011-05-17 00:00:00,0.544518,0,16.281663,2.5772,8.5508,3.3348,2.6379,5.6759,111.0722,56.7587,583.3333,5000,7.7,190,0
2011-05-18 00:00:00,0.490806,0,16.445357,2.5032,8.3054,3.2391,2.5622,5.5037,109.3401,55.037,583.3333,5000,7.7,190,0
2011-05-19 00:00:00,0.484118,0,16.609349,2.438,8.0888,3.1546,2.4954,5.3426,107.7788,53.4256,583.3333,5000,7.7,190,0
2011-05-20 00:00:00,0.440952,0,16.764861,2.3446,7.779,3.0338,2.3998,5.1667,105.5656,51.6673,583.3333,5000,7.7,190,0
2011-05-21 00:00:00,0.38217,0,16.91582,2.2422,7.4392,2.9013,2.295,4.989,103.1042,49.8902,583.3333,5000,7.7,190,0
2011-05-22 00:00:00,0.381155,0,17.074492,2.1788,7.2289,2.8193,2.2301,4.8431,101.5118,48.4313,583.3333,5000,7.7,190,0
2011-05-23 00:00:00,0.348503,0,17.22994,2.1107,7.0029,2.7311,2.1604,4.6981,99.7864,46.9813,583.3333,5000,7.7,190,0
2011-05-24 00:00:00,0.357266,0,17.39989,2.1028,6.9769,2.721,2.1524,4.5994,99.4823,45.9942,583.3333,5000,7.7,190,0
2011-05-25 00:00:00,1.10321,0,17.759561,2.9283,9.7156,3.7891,2.9973,5.0073,117.3577,50.0725,583.3333,5000,7.7,190,0
2011-05-26 00:00:00,0.981254,0,17.981348,3.2112,10.6544,4.1552,3.2869,5.0555,122.7765,50.5551,583.3333,5000,7.7,190,0
2011-05-27 00:00:00,1.041334,0,18.178651,3.3834,11.2256,4.378,3.4631,5.0416,125.8857,50.4161,583.3333,5000,7.7,190,0
2011-05-28 00:00:00,0.995361,0,18.340975,3.3633,11.159,4.352,3.4426,4.9379,125.3535,49.3792,583.3333,5000,7.7,190,0
2011-05-29 00:00:00,0.932673,0,18.487158,3.2605,10.8179,4.219,3.3373,4.7997,123.257,47.9973,583.3333,5000,7.7,190,0
2011-05-30 00:00:00,0.806061,0,18.613212,3.0615,10.1576,3.9615,3.1336,4.6201,119.2647,46.2007,583.3333,5000,7.7,190,0
2011-05-31 00:00:00,0.637588,0,18.725286,2.8147,9.3387,3.6421,2.881,4.4189,114.1834,44.1895,583.3333,5000,7.7,190,0
2011-06-01 00:00:00,0.525192,0,18.836892,2.5945,8.608,3.3571,2.6556,4.2312,109.459,42.3124,583.3333,5000,7.7,190,0
2011-06-02 00:00:00,0.423596,0,18.949725,2.4049,7.9792,3.1119,2.4616,4.0599,105.2252,40.5991,583.3333,5000,7.7,190,0
2011-06-03 00:00:00,0.388811,0,19.070816,2.2696,7.5303,2.9368,2.3231,3.9189,102.0708,39.1892,583.3333,5000,7.7,190,0
2011-06-04 00:00:00,0.356215,0,19.191563,2.1485,7.1283,2.78,2.1991,3.7877,99.1606,37.8766,583.3333,5000,7.7,190,0
2011-06-05 00:00:00,0.3124,0,19.308457,2.0277,6.7276,2.6238,2.0755,3.6585,96.1873,36.5852,583.3333,5000,7.7,190,0
2011-06-06 00:00:00,0.293847,0,19.43353,1.9485,6.4649,2.5213,1.9944,3.5552,94.1516,35.5522,583.3333,5000,7.7,190,0
2011-06-07 00:00:00,0.275559,0,19.552415,1.8596,6.1697,2.4062,1.9034,3.4485,91.8386,34.4846,583.3333,5000,7.7,190,0
2011-06-08 00:00:00,0.719551,0,19.858826,2.4683,8.1895,3.1939,2.5265,3.715,105.7433,37.1497,583.3333,5000,7.7,190,0
2011-06-09 00:00:00,0.769939,0,20.046671,2.6762,8.8793,3.4629,2.7393,3.7546,109.9762,37.546,583.3333,5000,7.7,190,0
2011-06-10 00:00:00,0.891524,0,20.247702,2.9806,9.8891,3.8567,3.0508,3.8282,115.9304,38.2819,583.3333,5000,7.7,190,0
2011-06-11 00:00:00,0.962152,0,20.432853,3.2423,10.7575,4.1954,3.3187,3.8756,120.7685,38.756,583.3333,5000,7.7,190,0
2011-06-12 00:00:00,0.868377,0,20.556624,3.1843,10.5649,4.1203,3.2593,3.8006,119.506,38.0058,583.3333,5000,7.7,190,0
2011-06-13 00:00:00,0.748644,0,20.656264,3.0121,9.9938,3.8976,3.0831,3.6846,116.0475,36.8457,583.3333,5000,7.7,190,0
2011-06-14 00:00:00,0.624382,0,20.744619,2.8064,9.3113,3.6314,2.8725,3.5564,111.833,35.5637,583.3333,5000,7.7,190,0
2011-06-15 00:00:00,0.745946,0,20.895014,2.9244,9.7026,3.784,2.9932,3.5573,114.0048,35.5731,583.3333,5000,7.7,190,0
2011-06-16 00:00:00,0.766983,0,21.029892,2.9797,9.8863,3.8557,3.0499,3.5346,114.917,35.3456,583.3333,5000,7.7,190,0
2011-06-17 00:00:00,0.674032,0,21.130655,2.8752,9.5396,3.7205,2.943,3.4535,112.7079,34.5347,583.3333,5000,7.7,190,0
2011-06-18 00:00:00,0.61585,0,21.226266,2.7626,9.166,3.5747,2.8277,3.371,110.3044,33.7103,583.3333,5000,7.7,190,0
2011-06-19 00:00:00,0.894865,0,21.394964,3.0261,10.0401,3.9156,3.0974,3.4308,115.3006,34.3079,583.3333,5000,7.7,190,0
2011-06-20 00:00:00,0.766005,0,21.503171,2.9997,9.9527,3.8816,3.0704,3.3847,114.625,33.8474,583.3333,5000,7.7,190,0
2011-06-21 00:00:00,0.850604,0,21.623631,3.0519,10.1258,3.9491,3.1238,3.3681,115.4504,33.6812,583.3333,5000,7.7,190,0
2011-06-22 00:00:00,0.87517,0,21.735547,3.0745,10.2006,3.9782,3.1469,3.3425,115.7048,33.4251,583.3333,5000,7.7,190,0
2011-06-23 00:00:00,0.82757,0,21.840681,3.0763,10.2065,3.9806,3.1487,3.3114,115.5652,33.1137,583.3333,5000,7.7,190,0
2011-06-24 00:00:00,0.758116,0,21.928515,3.0025,9.9618,3.8851,3.0732,3.2563,113.9928,32.5627,583.3333,5000,7.7,190,0
2011-06-25 00:00:00,0.644272,0,21.996567,2.8466,9.4446,3.6834,2.9137,3.1742,110.8116,31.7419,583.3333,5000,7.7,190,0
2011-06-26 00:00:00,0.538706,0,22.052422,2.6562,8.8129,3.437,2.7188,3.0799,106.8611,30.7993,583.3333,5000,7.7,190,0
2011-06-27 00:00:00,0.444014,0,22.103905,2.4727,8.2042,3.1996,2.531,2.9874,102.9292,29.8744,583.3333,5000,7.7,190,0
2011-06-28 00:00:00,0.399423,0,22.154294,2.3097,7.6631,2.9886,2.3641,2.902,99.3087,29.0196,583.3333,5000,7.7,190,0
2011-06-29 00:00:00,0.339615,0,22.197417,2.1418,7.1061,2.7714,2.1922,2.8136,95.467,28.1361,583.3333,5000,7.7,190,0
2011-06-30 00:00:00,0.290366,0,22.237501,1.9863,6.5902,2.5702,2.0331,2.7291,91.778,27.2912,583.3333,5000,7.7,190,0
2011-07-01 00:00:00,0.256469,0,22.288873,1.8884,6.2654,2.4435,1.9329,2.6692,89.3397,26.6919,583.3333,5000,7.7,190,0
2011-07-02 00:00:00,0.253973,0,22.333745,1.785,5.9222,2.3097,1.827,2.6069,86.7133,26.0688,583.3333,5000,7.7,190,0
2011-07-03 00:00:00,0.2289,0,22.36883,1.6681,5.5344,2.1584,1.7073,2.5379,83.6828,25.3788,583.3333,5000,7.7,190,0
2011-07-04 00:00:00,0.212613,0,22.405689,1.5722,5.2163,2.0344,1.6092,2.4785,81.1062,24.7846,583.3333,5000,7.7,190,0
2011-07-05 00:00:00,0.209827,0,22.463984,1.5461,5.1299,2.0007,1.5826,2.4544,80.3056,24.5438,583.3333,5000,7.7,190,0
2011-07-06 00:00:00,0.207503,0,22.523356,1.5318,5.0824,1.9821,1.5679,2.4373,79.8102,24.3734,583.3333,5000,7.7,190,0
2011-07-07 00:00:00,0.177244,0,22.544341,1.4285,4.7397,1.8485,1.4622,2.3753,76.9405,23.7529,583.3333,5000,7.7,190,0
2011-07-08 00:00:00,0.181765,0,22.590733,1.3997,4.6439,1.8111,1.4326,2.3525,76.0396,23.5251,583.3333,5000,7.7,190,0
2011-07-09 00:00:00,0.178791,0,22.629131,1.3603,4.5133,1.7602,1.3924,2.325,74.844,23.2497,583.3333,5000,7.7,190,0
2011-07-10 00:00:00,0.14457,0,22.643167,1.275,4.2303,1.6498,1.305,2.2723,72.3364,22.7234,583.3333,5000,7.7,190,0
2011-07-11 00:00:00,0.315492,0,22.883368,1.7738,5.8853,2.2953,1.8156,2.5194,85.2732,25.194,583.3333,5000,7.7,190,0
2011-07-12 00:00:00,0.219228,0,22.874502,1.6168,5.3643,2.0921,1.6549,2.443,81.2685,24.4296,583.3333,5000,7.7,190,0
2011-07-13 00:00:00,0.202946,0,22.903377,1.5816,5.2476,2.0465,1.6189,2.4237,80.2548,24.2367,583.3333,5000,7.7,190,0
2011-07-14 00:00:00,0.201449,0,22.928638,1.5465,5.1312,2.0012,1.583,2.4053,79.2372,24.0528,583.3333,5000,7.7,190,0
2011-07-15 00:00:00,0.18199,0,22.943864,1.495,4.9603,1.9345,1.5303,2.3794,77.784,23.7939,583.3333,5000,7.7,190,0
2011-07-16 00:00:00,0.220949,0,23.013501,1.5963,5.2963,2.0656,1.6339,2.4304,80.2715,24.3043,583.3333,5000,7.7,190,0
2011-07-17 00:00:00,0.226826,0,23.034265,1.5762,5.2297,2.0396,1.6134,2.4227,79.6449,24.2268,583.3333,5000,7.7,190,0
2011-07-18 00:00:00,0.217016,0,23.050181,1.5525,5.1511,2.0089,1.5891,2.4141,78.9255,24.1412,583.3333,5000,7.7,190,0
2011-07-19 00:00:00,0.21556,0,23.051514,1.5001,4.9773,1.9411,1.5355,2.392,77.462,23.9202,583.3333,5000,7.7,190,0
2011-07-20 00:00:00,0.224178,0,23.053976,1.4609,4.8471,1.8904,1.4953,2.3771,76.3261,23.7707,583.3333,5000,7.7,190,0
2011-07-21 00:00:00,0.187425,0,23.020906,1.3463,4.4668,1.7421,1.378,2.3221,73.1487,23.2209,583.3333,5000,7.7,190,0
2011-07-22 00:00:00,0.214309,0,23.085883,1.4772,4.9011,1.9114,1.512,2.3989,76.533,23.9893,583.3333,5000,7.7,190,0
2011-07-23 00:00:00,0.190991,0,23.077987,1.4384,4.7725,1.8613,1.4723,2.387,75.4092,23.87,583.3333,5000,7.7,190,0
2011-07-24 00:00:00,0.18982,0,23.087576,1.452,4.8175,1.8788,1.4862,2.4035,75.6588,24.0351,583.3333,5000,7.7,190,0
2011-07-25 00:00:00,0.19571,0,23.075142,1.4196,4.71,1.8369,1.453,2.3967,74.7005,23.9672,583.3333,5000,7.7,190,0
2011-07-26 00:00:00,0.185747,0,23.054431,1.3764,4.5668,1.7811,1.4089,2.3847,73.4473,23.8467,583.3333,5000,7.7,190,0
2011-07-27 00:00:00,0.277477,0,23.177482,1.7188,5.7029,2.2241,1.7593,2.5724,82.0135,25.7238,583.3333,5000,7.7,190,0
2011-07-28 00:00:00,0.369373,0,23.253352,1.9908,6.6053,2.5761,2.0377,2.7101,88.1783,27.1014,583.3333,5000,7.7,190,0
2011-07-29 00:00:00,0.335267,0,23.229255,1.9535,6.4814,2.5277,1.9995,2.7103,87.2244,27.1035,583.3333,5000,7.7,190,0
2011-07-30 00:00:00,0.318976,0,23.204886,1.9273,6.3945,2.4938,1.9727,2.7164,86.5177,27.1638,583.3333,5000,7.7,190,0
2011-07-31 00:00:00,0.296901,0,23.163026,1.856,6.1581,2.4017,1.8998,2.7028,84.7817,27.0282,583.3333,5000,7.7,190,0
2011-08-01 00:00:00,0.270572,0,23.110246,1.7645,5.8545,2.2832,1.8061,2.6795,82.5446,26.7949,583.3333,5000,7.7,190,0
2011-08-02 00:00:00,0.237918,0,23.044749,1.6509,5.4774,2.1362,1.6898,2.644,79.7232,26.44,583.3333,5000,7.7,190,0
2011-08-03 00:00:00,0.214537,0,22.973976,1.5396,5.108,1.9921,1.5758,2.6074,76.8738,26.0735,583.3333,5000,7.7,190,0
2011-08-04 00:00:00,0.181082,0,22.888766,1.4087,4.6738,1.8228,1.4419,2.5567,73.4213,25.5673,583.3333,5000,7.7,190,0
2011-08-05 00:00:00,0.148741,0,22.799921,1.2883,4.2745,1.667,1.3187,2.5077,70.1079,25.0767,583.3333,5000,7.7,190,0
2011-08-06 00:00:00,0.158281,0,22.748404,1.2637,4.1927,1.6352,1.2935,2.516,69.3436,25.1595,583.3333,5000,7.7,190,0
2011-08-07 00:00:00,0.255531,0,22.848285,1.6177,5.3674,2.0933,1.6558,2.7482,78.4156,27.4825,583.3333,5000,7.7,190,0
2011-08-08 00:00:00,0.224962,0,22.794075,1.5978,5.3014,2.0675,1.6355,2.7657,77.8339,27.6569,583.3333,5000,7.7,190,0
2011-08-09 00:00:00,0.226165,0,22.728487,1.5565,5.1641,2.014,1.5931,2.7721,76.7212,27.7215,583.3333,5000,7.7,190,0
2011-08-10 00:00:00,0.195464,0,22.624204,1.4265,4.733,1.8459,1.4601,2.7265,73.3442,27.2648,583.3333,5000,7.7,190,0
2011-08-11 00:00:00,0.177377,0,22.526816,1.3305,4.4145,1.7216,1.3619,2.6975,70.7362,26.9751,583.3333,5000,7.7,190,0
2011-08-12 00:00:00,0.114137,0,22.39996,1.1862,3.9355,1.5348,1.2141,2.6317,66.6896,26.3173,583.3333,5000,7.7,190,0
2011-08-13 00:00:00,0.234306,0,22.49293,1.553,5.1527,2.0096,1.5896,2.9023,76.2796,29.0232,583.3333,5000,7.7,190,0
2011-08-14 00:00:00,0.229825,0,22.425494,1.5511,5.1462,2.007,1.5876,2.938,76.1455,29.3801,583.3333,5000,7.7,190,0
2011-08-15 00:00:00,0.205943,0,22.326775,1.476,4.897,1.9098,1.5107,2.93,74.1867,29.2997,583.3333,5000,7.7,190,0
2011-08-16 00:00:00,0.189381,0,22.229457,1.4156,4.6967,1.8317,1.4489,2.9304,72.5666,29.3035,583.3333,5000,7.7,190,0
2011-08-17 00:00:00,0.179432,0,22.128298,1.3561,4.4993,1.7547,1.388,2.9307,70.9404,29.3071,583.3333,5000,7.7,190,0
2011-08-18 00:00:00,0.18039,0,22.025733,1.3029,4.3229,1.6859,1.3336,2.9349,69.4553,29.349,583.3333,5000,7.7,190,0
2011-08-19 00:00:00,0.164236,0,21.906676,1.2232,4.0585,1.5828,1.2521,2.9186,67.2166,29.1861,583.3333,5000,7.7,190,0
2011-08-20 00:00:00,0.29654,0,21.983515,1.619,5.3715,2.0949,1.6571,3.2379,77.3102,32.3792,583.3333,5000,7.7,190,0
2011-08-21 00:00:00,0.204862,0,21.823269,1.4308,4.7473,1.8514,1.4645,3.1613,72.5828,31.613,583.3333,5000,7.7,190,0
2011-08-22 00:00:00,0.180994,0,21.696189,1.346,4.4657,1.7416,1.3777,3.1492,70.3172,31.492,583.3333,5000,7.7,190,0
2011-08-23 00:00:00,0.530942,0,21.843245,2.0431,6.7788,2.6437,2.0913,3.6517,86.6489,36.5168,583.3333,5000,7.7,190,0
2011-08-24 00:00:00,0.359839,0,21.691815,1.8622,6.1784,2.4096,1.906,3.6044,82.6256,36.0439,583.3333,5000,7.7,190,0
2011-08-25 00:00:00,0.312333,0,21.566283,1.7838,5.9183,2.3081,1.8258,3.6152,80.7847,36.1522,583.3333,5000,7.7,190,0
2011-08-26 00:00:00,0.27783,0,21.431976,1.6914,5.6117,2.1886,1.7312,3.6156,78.5833,36.156,583.3333,5000,7.7,190,0
2011-08-27 00:00:00,0.245764,0,21.289251,1.5884,5.2699,2.0553,1.6258,3.6061,76.0739,36.0612,583.3333,5000,7.7,190,0
2011-08-28 00:00:00,0.217374,0,21.142069,1.4874,4.9349,1.9246,1.5224,3.5945,73.5402,35.9451,583.3333,5000,7.7,190,0
2011-08-29 00:00:00,0.196242,0,20.989392,1.3862,4.5993,1.7937,1.4189,3.5787,70.9236,35.7865,583.3333,5000,7.7,190,0
2011-08-30 00:00:00,0.179637,0,20.874283,1.3853,4.5964,1.7926,1.418,3.6437,70.8439,36.4372,583.3333,5000,7.7,190,0
2011-08-31 00:00:00,0.20897,0,20.766955,1.4099,4.6778,1.8243,1.4431,3.7326,71.4163,37.326,583.3333,5000,7.7,190,0
2011-09-01 00:00:00,0.200535,0,20.607876,1.3179,4.3726,1.7053,1.349,3.723,68.9824,37.2303,583.3333,5000,7.7,190,0
2011-09-02 00:00:00,0.217176,0,20.504396,1.3628,4.5215,1.7634,1.3949,3.8355,70.1018,38.3547,583.3333,5000,7.7,190,0
2011-09-03 00:00:00,0.420463,0,20.555883,1.852,6.1446,2.3964,1.8956,4.3093,81.7297,43.0932,583.3333,5000,7.7,190,0
2011-09-04 00:00:00,0.302176,0,20.382761,1.7127,5.6826,2.2162,1.7531,4.2878,78.5267,42.8785,583.3333,5000,7.7,190,0
2011-09-05 00:00:00,0.281154,0,20.240558,1.6785,5.5689,2.1719,1.718,4.3465,77.6813,43.4653,583.3333,5000,7.7,190,0
2011-09-06 00:00:00,0.261238,0,20.088187,1.6231,5.3851,2.1002,1.6613,4.3886,76.3326,43.8864,583.3333,5000,7.7,190,0
2011-09-07 00:00:00,0.246508,0,19.931424,1.5641,5.1896,2.0239,1.601,4.4275,74.8803,44.2754,583.3333,5000,7.7,190,0
2011-09-08 00:00:00,0.224201,0,19.766238,1.4916,4.9489,1.9301,1.5267,4.4531,73.0702,44.5309,583.3333,5000,7.7,190,0
2011-09-09 00:00:00,0.203164,0,19.593551,1.4097,4.6771,1.8241,1.4429,4.4671,70.9836,44.6714,583.3333,5000,7.7,190,0
2011-09-10 00:00:00,0.183244,0,19.412389,1.3179,4.3727,1.7054,1.349,4.467,68.585,44.6699,583.3333,5000,7.7,190,0
2011-09-11 00:00:00,0.168205,0,19.226137,1.226,4.0677,1.5864,1.2549,4.4608,66.1025,44.6075,583.3333,5000,7.7,190,0
2011-09-12 00:00:00,0.159261,0,19.039176,1.1434,3.7937,1.4795,1.1704,4.4591,63.7928,44.5909,583.3333,5000,7.7,190,0
2011-09-13 00:00:00,0.124016,0,18.826732,1.0238,3.3968,1.3248,1.0479,4.401,60.3166,44.0096,583.3333,5000,7.7,190,0
2011-09-14 00:00:00,0.108651,0,18.633548,0.9514,3.1567,1.2311,0.9738,4.3961,58.1072,43.961,583.3333,5000,7.7,190,0
2011-09-15 00:00:00,0.110018,0,18.464862,0.9261,3.0726,1.1983,0.9479,4.4574,57.2993,44.5742,583.3333,5000,7.7,190,0
2011-09-16 00:00:00,0.087122,0,18.259372,0.8482,2.8143,1.0976,0.8682,4.4337,54.8021,44.3374,583.3333,5000,7.7,190,0
2011-09-17 00:00:00,0.101894,0,18.12159,0.8775,2.9114,1.1355,0.8982,4.5857,55.7248,45.8567,583.3333,5000,7.7,190,0
2011-09-18 00:00:00,0.103421,0,18.010484,0.9544,3.1666,1.235,0.9769,4.82,58.1092,48.1997,583.3333,5000,7.7,190,0
2011-09-19 00:00:00,0.163,0,17.930632,1.1001,3.6499,1.4235,1.126,5.1614,62.3912,51.6136,583.3333,5000,7.7,190,0
2011-09-20 00:00:00,0.132355,0,17.707145,0.9894,3.2825,1.2802,1.0127,5.1085,59.133,51.0852,583.3333,5000,7.7,190,0
2011-09-21 00:00:00,0.098355,0,17.483709,0.8925,2.9612,1.1549,0.9135,5.0618,56.1321,50.6178,583.3333,5000,7.7,190,0
2011-09-22 00:00:00,0.087297,0,17.293894,0.8565,2.8416,1.1082,0.8766,5.116,54.9676,51.1601,583.3333,5000,7.7,190,0
2011-09-23 00:00:00,0.081717,0,17.111753,0.8354,2.7719,1.081,0.8551,5.1987,54.2729,51.9865,583.3333,5000,7.7,190,0
2011-09-24 00:00:00,0.090657,0,16.95371,0.8525,2.8286,1.1032,0.8726,5.36,54.8182,53.6,583.3333,5000,7.7,190,0
2011-09-25 00:00:00,0.200315,0,16.958071,1.1603,3.8496,1.5014,1.1876,6.0571,63.9963,60.5713,583.3333,5000,7.7,190,0
2011-09-26 00:00:00,0.542484,0,17.042523,1.8223,6.0462,2.358,1.8653,7.1593,80.2871,71.593,583.3333,5000,7.7,190,0
2011-09-27 00:00:00,0.472005,0,16.882827,1.8699,6.204,2.4195,1.9139,7.3967,81.3236,73.9675,583.3333,5000,7.7,190,0
2011-09-28 00:00:00,0.500573,0,16.730725,1.9493,6.4674,2.5223,1.9952,7.6812,83.0334,76.812,583.3333,5000,7.7,190,0
2011-09-29 00:00:00,0.65158,0,16.606156,2.1379,7.0932,2.7663,2.1882,8.1059,86.9722,81.059,583.3333,5000,7.7,190,0
2011-09-30 00:00:00,0.656498,0,16.42646,2.1333,7.0779,2.7604,2.1835,8.3043,86.8748,83.0435,583.3333,5000,7.7,190,0
2011-10-01 00:00:00,0.530267,0,16.207255,1.9901,6.6029,2.5751,2.037,8.3303,83.8936,83.3025,583.3333,5000,7.7,190,0
2011-10-02 00:00:00,0.427046,0,15.976305,1.8222,6.0457,2.3578,1.8651,8.3078,80.259,83.0781,583.3333,5000,7.7,190,0
2011-10-03 00:00:00,0.338963,0,15.740371,1.6569,5.4973,2.1439,1.6959,8.2678,76.5168,82.6781,583.3333,5000,7.7,190,0
2011-10-04 00:00:00,0.272045,0,15.503361,1.5063,4.9978,1.9492,1.5418,8.228,72.9449,82.2796,583.3333,5000,7.7,190,0
2011-10-05 00:00:00,0.224917,0,15.267478,1.3745,4.5603,1.7785,1.4069,8.198,69.6684,81.9803,583.3333,5000,7.7,190,0
2011-10-06 00:00:00,0.186677,0,15.032425,1.2579,4.1736,1.6277,1.2876,8.1763,66.6414,81.7627,583.3333,5000,7.7,190,0
2011-10-07 00:00:00,0.170991,0,14.805433,1.1695,3.8802,1.5133,1.197,8.1955,64.2529,81.9552,583.3333,5000,7.7,190,0
2011-10-08 00:00:00,0.145839,0,14.570666,1.0739,3.5631,1.3896,1.0992,8.1829,61.5672,81.8286,583.3333,5000,7.7,190,0
2011-10-09 00:00:00,0.124543,0,14.336356,0.9882,3.2786,1.2787,1.0114,8.1757,59.0564,81.757,583.3333,5000,7.7,190,0
2011-10-10 00:00:00,0.115104,0,14.111997,0.9265,3.0741,1.1989,0.9484,8.2176,57.1875,82.1763,583.3333,5000,7.7,190,0
2011-10-11 00:00:00,0.088339,0,13.868,0.8399,2.7867,1.0868,0.8597,8.1716,54.4472,81.7159,583.3333,5000,7.7,190,0
2011-10-12 00:00:00,0.247057,0,13.893886,1.2304,4.0824,1.5921,1.2594,9.4647,65.9882,94.6469,583.3333,5000,7.7,190,0
2011-10-13 00:00:00,0.318647,0,13.811381,1.4889,4.9399,1.9265,1.5239,10.3142,72.647,103.1416,583.3333,5000,7.7,190,0
2011-10-14 00:00:00,0.262043,0,13.600105,1.435,4.7612,1.8569,1.4688,10.4597,71.3373,104.5972,583.3333,5000,7.7,190,0
2011-10-15 00:00:00,0.274702,0,13.42863,1.4855,4.9288,1.9222,1.5205,10.8494,72.6141,108.4943,583.3333,5000,7.7,190,0
2011-10-16 00:00:00,0.308632,0,13.258616,1.5429,5.1192,1.9965,1.5793,11.2653,74.039,112.6529,583.3333,5000,7.7,190,0
2011-10-17 00:00:00,0.29637,0,13.057696,1.5178,5.0358,1.964,1.5536,11.498,73.4598,114.9795,583.3333,5000,7.7,190,0
2011-10-18 00:00:00,0.247009,0,12.837017,1.4421,4.7848,1.8661,1.4761,11.6072,71.6264,116.0718,583.3333,5000,7.7,190,0
2011-10-19 00:00:00,0.221144,0,12.616059,1.37,4.5453,1.7727,1.4022,11.7162,69.8334,117.1622,583.3333,5000,7.7,190,0
2011-10-20 00:00:00,0.197373,0,12.392333,1.2953,4.2975,1.676,1.3258,11.808,67.925,118.0799,583.3333,5000,7.7,190,0
2011-10-21 00:00:00,0.18529,0,12.169933,1.2276,4.0731,1.5885,1.2566,11.909,66.1517,119.0902,583.3333,5000,7.7,190,0
2011-10-22 00:00:00,0.170931,0,11.945693,1.1597,3.8478,1.5006,1.187,11.9976,64.3197,119.9759,583.3333,5000,7.7,190,0
2011-10-23 00:00:00,0.188128,0,11.765325,1.1848,3.9309,1.533,1.2127,12.3895,65.0503,123.8952,583.3333,5000,7.7,190,0
2011-10-24 00:00:00,0.190724,0,11.573492,1.1857,3.9339,1.5342,1.2136,12.7101,65.1127,127.1012,583.3333,5000,7.7,190,0
2011-10-25 00:00:00,0.176229,0,11.362881,1.1471,3.8059,1.4843,1.1741,12.899,64.0773,128.99,583.3333,5000,7.7,190,0
2011-10-26 00:00:00,0.142883,0,11.137941,1.0812,3.5874,1.3991,1.1067,12.9819,62.2395,129.8187,583.3333,5000,7.7,190,0
2011-10-27 00:00:00,0.142105,0,10.932476,1.0548,3.4997,1.3649,1.0797,13.2072,61.5097,132.0717,583.3333,5000,7.7,190,0
2011-10-28 00:00:00,0.131452,0,10.719687,1.015,3.3676,1.3134,1.0389,13.3767,60.3722,133.7667,583.3333,5000,7.7,190,0
2011-10-29 00:00:00,0.129041,0,10.512689,0.9862,3.2721,1.2761,1.0095,13.5886,59.5466,135.886,583.3333,5000,7.7,190,0
2011-10-30 00:00:00,0.113622,0,10.305152,0.9566,3.1738,1.2378,0.9791,13.7946,58.6819,137.9459,583.3333,5000,7.7,190,0
2011-10-31 00:00:00,0.121701,0,10.112587,0.9523,3.1596,1.2322,0.9747,14.1182,58.5929,141.1821,583.3333,5000,7.7,190,0
2011-11-01 00:00:00,0.125119,0,9.915325,0.9392,3.116,1.2152,0.9613,14.4045,58.2294,144.0448,583.3333,5000,7.7,190,0
2011-11-02 00:00:00,0.345456,0,9.937232,1.3725,4.5536,1.7759,1.4048,16.6446,70.5201,166.4456,583.3333,5000,7.7,190,0
2011-11-03 00:00:00,0.370726,0,9.816053,1.5491,5.1396,2.0044,1.5856,17.7165,75.0041,177.1652,583.3333,5000,7.7,190,0
2011-11-04 00:00:00,0.498219,0,9.705231,1.7793,5.9034,2.3023,1.8212,18.9576,80.4795,189.5762,583.3333,5000,7.7,190,0
2011-11-05 00:00:00,0.523072,0,9.527436,1.8094,6.0033,2.3413,1.852,19.5189,81.2302,195.1892,583.3333,5000,7.7,190,0
2011-11-06 00:00:00,0.466636,0,9.316501,1.7309,5.7429,2.2397,1.7717,19.7106,79.5094,197.1064,583.3333,5000,7.7,190,0
2011-11-07 00:00:00,0.434815,0,9.107766,1.6598,5.5068,2.1477,1.6988,19.9155,77.9192,199.1552,583.3333,5000,7.7,190,0
2011-11-08 00:00:00,1.336759,0,9.070954,2.1665,7.1882,2.8034,2.2175,22.1682,89.1636,221.6823,583.3333,5000,7.7,190,0
2011-11-09 00:00:00,2.391872,0,9.021657,2.7607,9.1595,3.5722,2.8257,24.4781,100.8021,244.7806,583.3333,5000,7.7,190,0
2011-11-10 00:00:00,2.12165,0,8.861598,2.876,9.5421,3.7214,2.9437,25.3701,102.9939,253.7014,583.3333,5000,7.7,190,0
2011-11-11 00:00:00,1.819868,0,8.65781,2.7635,9.1689,3.5759,2.8286,25.6337,101.0492,256.3371,583.3333,5000,7.7,190,0
2011-11-12 00:00:00,1.355769,0,8.424138,2.5106,8.3299,3.2487,2.5698,25.4441,96.3896,254.4407,583.3333,5000,7.7,190,0
2011-11-13 00:00:00,0.964953,0,8.181009,2.2372,7.4226,2.8948,2.2899,25.0966,91.056,250.9655,583.3333,5000,7.7,190,0
2011-11-14 00:00:00,0.689955,0,7.941144,2.0005,6.6373,2.5886,2.0476,24.7742,86.1708,247.7424,583.3333,5000,7.7,190,0
2011-11-15 00:00:00,0.526001,0,7.709417,1.8109,6.0085,2.3433,1.8536,24.5438,82.0532,245.4377,583.3333,5000,7.7,190,0
2011-11-16 00:00:00,0.404846,0,7.483263,1.6518,5.4804,2.1374,1.6907,24.3667,78.4309,243.6669,583.3333,5000,7.7,190,0
2011-11-17 00:00:00,0.321871,0,7.26367,1.5207,5.0455,1.9677,1.5565,24.2552,75.3203,242.5516,583.3333,5000,7.7,190,0
2011-11-18 00:00:00,0.269977,0,7.051249,1.4145,4.6933,1.8304,1.4479,24.2164,72.7108,242.1636,583.3333,5000,7.7,190,0
2011-11-19 00:00:00,0.222375,0,6.842356,1.3206,4.3816,1.7088,1.3517,24.1989,70.3216,241.9886,583.3333,5000,7.7,190,0
2011-11-20 00:00:00,0.202292,0,6.643188,1.2513,4.1518,1.6192,1.2808,24.2884,68.5212,242.884,583.3333,5000,7.7,190,0
2011-11-21 00:00:00,0.180863,0,6.446842,1.1884,3.9428,1.5377,1.2163,24.3887,66.8425,243.8866,583.3333,5000,7.7,190,0
2011-11-22 00:00:00,0.164224,0,6.256157,1.1368,3.7718,1.471,1.1636,24.5393,65.4463,245.3926,583.3333,5000,7.7,190,0
2011-11-23 00:00:00,0.161803,0,6.07428,1.1017,3.6554,1.4256,1.1277,24.7855,64.4999,247.8553,583.3333,5000,7.7,190,0
2011-11-24 00:00:00,0.156068,0,5.89396,1.0674,3.5415,1.3812,1.0925,25.0247,63.5585,250.2472,583.3333,5000,7.7,190,0
2011-11-25 00:00:00,0.149332,0,5.716043,1.0353,3.4351,1.3397,1.0597,25.2682,62.6685,252.6816,583.3333,5000,7.7,190,0
2011-11-26 00:00:00,0.237627,0,5.640484,1.2067,4.0037,1.5615,1.2351,27.0347,67.7686,270.3472,583.3333,5000,7.7,190,0
2011-11-27 00:00:00,0.20997,0,5.474704,1.1889,3.9445,1.5384,1.2169,27.4171,67.3477,274.1707,583.3333,5000,7.7,190,0
2011-11-28 00:00:00,0.194533,0,5.307831,1.1649,3.8651,1.5074,1.1924,27.7484,66.7471,277.4841,583.3333,5000,7.7,190,0
2011-11-29 00:00:00,0.201779,0,5.16378,1.1859,3.9348,1.5346,1.2139,28.4167,67.4359,284.1672,583.3333,5000,7.7,190,0
2011-11-30 00:00:00,0.217483,0,5.026116,1.2172,4.0383,1.5749,1.2458,29.1667,68.411,291.6669,583.3333,5000,7.7,190,0
2011-12-01 00:00:00,0.215129,0,4.876516,1.2177,4.0402,1.5757,1.2464,29.6863,68.5172,296.8631,583.3333,5000,7.7,190,0
2011-12-02 00:00:00,0.218247,0,4.72824,1.2167,4.0368,1.5744,1.2454,30.1927,68.5787,301.9269,583.3333,5000,7.7,190,0
2011-12-03 00:00:00,0.613367,0,4.739767,1.623,5.3849,2.1001,1.6612,33.6306,79.3718,336.3061,583.3333,5000,7.7,190,0
2011-12-04 00:00:00,0.851155,0,4.682374,1.901,6.3071,2.4598,1.9458,35.935,86.0504,359.3505,583.3333,5000,7.7,190,0
2011-12-05 00:00:00,0.838873,0,4.576219,2.0284,6.7298,2.6246,2.0762,37.2733,89.0224,372.7327,583.3333,5000,7.7,190,0
2011-12-06 00:00:00,0.823342,0,4.442197,2.0483,6.796,2.6504,2.0966,37.9848,89.5842,379.8477,583.3333,5000,7.7,190,0
2011-12-07 00:00:00,0.752975,0,4.291009,1.9961,6.6229,2.5829,2.0432,38.2661,88.5526,382.6608,583.3333,5000,7.7,190,0
2011-12-08 00:00:00,0.641732,0,4.125295,1.8861,6.2579,2.4406,1.9306,38.1634,86.186,381.6338,583.3333,5000,7.7,190,0
2011-12-09 00:00:00,0.529641,0,3.954737,1.7588,5.8354,2.2758,1.8002,37.8887,83.3278,378.8871,583.3333,5000,7.7,190,0
2011-12-10 00:00:00,0.439076,0,3.786518,1.6398,5.4407,2.1219,1.6785,37.6002,80.5605,376.0016,583.3333,5000,7.7,190,0
2011-12-11 00:00:00,0.373809,0,3.62392,1.5379,5.1026,1.99,1.5742,37.3683,78.1155,373.6826,583.3333,5000,7.7,190,0
2011-12-12 00:00:00,0.323021,0,3.467047,1.451,4.8144,1.8776,1.4852,37.1937,75.9742,371.9369,583.3333,5000,7.7,190,0
2011-12-13 00:00:00,0.352122,0,3.34025,1.4404,4.779,1.8638,1.4743,37.6038,75.8025,376.0377,583.3333,5000,7.7,190,0
2011-12-14 00:00:00,0.754649,0,3.327199,1.7549,5.8225,2.2708,1.7962,40.5397,83.8337,405.3974,583.3333,5000,7.7,190,0
2011-12-15 00:00:00,0.654369,0,3.228423,1.8176,6.0304,2.3518,1.8604,41.5067,85.4491,415.0668,583.3333,5000,7.7,190,0
2011-12-16 00:00:00,0.612735,0,3.123022,1.8509,6.1411,2.395,1.8945,42.255,86.3602,422.5497,583.3333,5000,7.7,190,0
2011-12-17 00:00:00,0.612721,0,3.010674,1.8521,6.145,2.3965,1.8957,42.763,86.5148,427.6305,583.3333,5000,7.7,190,0
2011-12-18 00:00:00,0.62635,0,2.897611,1.8419,6.1112,2.3834,1.8853,43.1766,86.4031,431.7662,583.3333,5000,7.7,190,0
2011-12-19 00:00:00,0.542816,0,2.768397,1.7694,5.8705,2.2895,1.811,43.1037,84.8012,431.0374,583.3333,5000,7.7,190,0
2011-12-20 00:00:00,0.471274,0,2.638195,1.6881,5.601,2.1844,1.7279,42.9214,82.9456,429.2137,583.3333,5000,7.7,190,0
2011-12-21 00:00:00,0.408134,0,2.509703,1.6076,5.3339,2.0802,1.6455,42.6968,81.0545,426.9677,583.3333,5000,7.7,190,0
2011-12-22 00:00:00,0.388852,0,2.393173,1.5572,5.1667,2.015,1.5939,42.684,79.8868,426.8399,583.3333,5000,7.7,190,0
2011-12-23 00:00:00,0.349425,0,2.275506,1.4976,4.9687,1.9378,1.5328,42.5564,78.4508,425.5637,583.3333,5000,7.7,190,0
2011-12-24 00:00:00,0.322712,0,2.163011,1.4465,4.7993,1.8717,1.4806,42.4701,77.211,424.7008,583.3333,5000,7.7,190,0
2011-12-25 00:00:00,0.309788,0,2.058636,1.4109,4.6813,1.8257,1.4442,42.4975,76.3661,424.9749,583.3333,5000,7.7,190,0
2011-12-26 00:00:00,0.288946,0,1.955927,1.3733,4.5563,1.777,1.4056,42.4778,75.4483,424.778,583.3333,5000,7.7,190,0
2011-12-27 00:00:00,0.270535,0,1.858333,1.3422,4.4531,1.7367,1.3738,42.496,74.6977,424.9601,583.3333,5000,7.7,190,0
2011-12-28 00:00:00,0.257094,0,1.765382,1.3161,4.3665,1.7029,1.3471,42.5399,74.0758,425.3992,583.3333,5000,7.7,190,0
2011-12-29 00:00:00,0.212424,0,1.664699,1.2653,4.198,1.6372,1.2951,42.301,72.7351,423.0105,583.3333,5000,7.7,190,0
2011-12-30 00:00:00,0.291288,0,1.625199,1.3551,4.496,1.7535,1.387,43.5062,75.4009,435.0623,583.3333,5000,7.7,190,0
2011-12-31 00:00:00,0.402768,0,1.584928,1.4414,4.7823,1.8651,1.4754,44.629,77.8955,446.2901,583.3333,5000,7.7,190,0
2012-01-01 00:00:00,0.419122,0,1.531305,1.4873,4.9346,1.9245,1.5223,45.3231,79.2528,453.2312,583.3333,5000,7.7,190,0
2012-01-02 00:00:00,0.369943,0,1.466893,1.4958,4.9628,1.9355,1.531,45.6365,79.6003,456.3646,583.3333,5000,7.7,190,0
2012-01-03 00:00:00,0.360341,0,1.407523,1.5101,5.0103,1.954,1.5457,45.9877,80.103,459.8766,583.3333,5000,7.7,190,0
2012-01-04 00:00:00,0.347329,0,1.342553,1.5004,4.9782,1.9415,1.5358,46.089,79.9656,460.8896,583.3333,5000,7.7,190,0
2012-01-05 00:00:00,0.351702,0,1.283116,1.4978,4.9695,1.9381,1.5331,46.2386,80.016,462.3858,583.3333,5000,7.7,190,0
2012-01-06 00:00:00,0.341571,0,1.226372,1.4942,4.9577,1.9335,1.5294,46.3594,80.041,463.5935,583.3333,5000,7.7,190,0
2012-01-07 00:00:00,0.355381,0,1.184102,1.5226,5.0519,1.9702,1.5585,46.7725,80.9241,467.7254,583.3333,5000,7.7,190,0
2012-01-08 00:00:00,0.350297,0,1.132837,1.5173,5.0341,1.9633,1.553,46.8368,80.9022,468.3681,583.3333,5000,7.7,190,0
2012-01-09 00:00:00,0.338032,0,1.078506,1.4948,4.9596,1.9342,1.53,46.7122,80.4182,467.1221,583.3333,5000,7.7,190,0
2012-01-10 00:00:00,0.323854,0,1.025722,1.4685,4.8722,1.9001,1.5031,46.5254,79.822,465.2544,583.3333,5000,7.7,190,0
2012-01-11 00:00:00,0.310082,0,0.975818,1.442,4.7844,1.8659,1.476,46.3131,79.2141,463.1314,583.3333,5000,7.7,190,0
2012-01-12 00:00:00,0.17702,0,0.895214,1.3299,4.4122,1.7208,1.3612,45.1748,76.1673,451.7481,583.3333,5000,7.7,190,0
2012-01-13 00:00:00,0.287689,0,0.88685,1.3944,4.6266,1.8044,1.4273,45.8714,78.1207,458.7136,583.3333,5000,7.7,190,0
2012-01-14 00:00:00,0.278069,0,0.847289,1.3719,4.5516,1.7751,1.4042,45.6283,77.5964,456.2831,583.3333,5000,7.7,190,0
2012-01-15 00:00:00,0.266074,0,0.810331,1.3483,4.4735,1.7447,1.3801,45.3524,77.0372,453.5242,583.3333,5000,7.7,190,0
2012-01-16 00:00:00,0.247444,0,0.776198,1.3244,4.3942,1.7137,1.3556,45.05,76.459,450.4999,583.3333,5000,7.7,190,0
2012-01-17 00:00:00,0.204304,0,0.734867,1.2761,4.234,1.6513,1.3062,44.4582,75.1545,444.5818,583.3333,5000,7.7,190,0
2012-01-18 00:00:00,0.248856,0,0.729124,1.3061,4.3333,1.69,1.3368,44.7007,76.1456,447.0068,583.3333,5000,7.7,190,0
2012-01-19 00:00:00,0.241115,0,0.709257,1.2944,4.2948,1.675,1.3249,44.47,75.9134,444.7003,583.3333,5000,7.7,190,0
2012-01-20 00:00:00,0.149694,0,0.659132,1.2056,4.0001,1.56,1.234,43.3586,73.3535,433.5862,583.3333,5000,7.7,190,0
2012-01-21 00:00:00,0.24222,0,0.687406,1.2915,4.2851,1.6712,1.322,44.1728,76.0443,441.7283,583.3333,5000,7.7,190,0
2012-01-22 00:00:00,0.332315,0,0.723095,1.3945,4.6268,1.8045,1.4274,45.0945,79.1465,450.9447,583.3333,5000,7.7,190,0
2012-01-23 00:00:00,0.402998,0,0.77832,1.5522,5.1501,2.0085,1.5888,46.4589,83.6433,464.589,583.3333,5000,7.7,190,0
2012-01-24 00:00:00,0.361785,0,0.772031,1.5321,5.0831,1.9824,1.5681,46.0588,83.211,460.588,583.3333,5000,7.7,190,0
2012-01-25 00:00:00,0.359368,0,0.789393,1.5708,5.2117,2.0326,1.6078,46.1951,84.3795,461.9507,583.3333,5000,7.7,190,0
2012-01-26 00:00:00,0.358855,0,0.802134,1.5874,5.2669,2.0541,1.6248,46.1005,84.9436,461.0048,583.3333,5000,7.7,190,0
2012-01-27 00:00:00,0.344428,0,0.809526,1.579,5.239,2.0432,1.6162,45.757,84.8331,457.5701,583.3333,5000,7.7,190,0
2012-01-28 00:00:00,0.327522,0,0.81607,1.559,5.1727,2.0173,1.5958,45.2899,84.4053,452.8991,583.3333,5000,7.7,190,0
2012-01-29 00:00:00,0.324008,0,0.826734,1.5421,5.1163,1.9954,1.5784,44.8339,84.0542,448.3386,583.3333,5000,7.7,190,0
2012-01-30 00:00:00,0.367215,0,0.856975,1.5725,5.2174,2.0348,1.6096,44.7939,84.9976,447.9386,583.3333,5000,7.7,190,0
2012-01-31 00:00:00,0.740645,0,0.962662,1.8341,6.0851,2.3732,1.8773,46.673,91.9519,466.7301,583.3333,5000,7.7,190,0
2012-02-01 00:00:00,0.661658,0,1.003058,1.8837,6.2499,2.4374,1.9281,46.697,93.3162,466.9696,583.3333,5000,7.7,190,0
2012-02-02 00:00:00,0.718283,0,1.068718,2.0158,6.6882,2.6084,2.0633,47.3099,96.6744,473.0991,583.3333,5000,7.7,190,0
2012-02-03 00:00:00,0.678549,0,1.119692,2.087,6.9244,2.7005,2.1362,47.4136,98.5005,474.1363,583.3333,5000,7.7,190,0
2012-02-04 00:00:00,0.705591,0,1.172554,2.1557,7.1524,2.7894,2.2065,47.4635,100.2438,474.6349,583.3333,5000,7.7,190,0
2012-02-05 00:00:00,0.689937,0,1.21101,2.1555,7.1516,2.7891,2.2063,47.0102,100.3634,470.1024,583.3333,5000,7.7,190,0
2012-02-06 00:00:00,0.632098,0,1.237519,2.096,6.9541,2.7121,2.1453,46.135,99.082,461.3497,583.3333,5000,7.7,190,0
2012-02-07 00:00:00,0.561786,0,1.260537,2.0133,6.6799,2.6052,2.0608,45.0838,97.2174,450.8379,583.3333,5000,7.7,190,0
2012-02-08 00:00:00,0.503953,0,1.285535,1.93,6.4036,2.4974,1.9755,44.0104,95.2891,440.1036,583.3333,5000,7.7,190,0
2012-02-09 00:00:00,0.448176,0,1.313219,1.8489,6.1344,2.3924,1.8925,42.9356,93.3649,429.3559,583.3333,5000,7.7,190,0
2012-02-10 00:00:00,0.383236,0,1.342873,1.7677,5.8649,2.2873,1.8093,41.8437,91.3862,418.4373,583.3333,5000,7.7,190,0
2012-02-11 00:00:00,0.368181,0,1.384694,1.7189,5.703,2.2242,1.7594,40.9822,90.2128,409.8216,583.3333,5000,7.7,190,0
2012-02-12 00:00:00,0.341578,0,1.428588,1.6685,5.5358,2.159,1.7078,40.1004,88.9747,401.0042,583.3333,5000,7.7,190,0
2012-02-13 00:00:00,0.291496,0,1.472506,1.6107,5.344,2.0842,1.6486,39.154,87.5087,391.5395,583.3333,5000,7.7,190,0
2012-02-14 00:00:00,0.341098,0,1.547538,1.6381,5.435,2.1196,1.6767,38.851,88.3512,388.5098,583.3333,5000,7.7,190,0
2012-02-15 00:00:00,0.36325,0,1.624928,1.6641,5.5211,2.1532,1.7033,38.5218,89.1485,385.2184,583.3333,5000,7.7,190,0
2012-02-16 00:00:00,0.326603,0,1.68933,1.6412,5.4454,2.1237,1.6799,37.8262,88.6256,378.2615,583.3333,5000,7.7,190,0
2012-02-17 00:00:00,0.314972,0,1.762567,1.6365,5.4297,2.1176,1.6751,37.258,88.5896,372.5801,583.3333,5000,7.7,190,0
2012-02-18 00:00:00,0.315533,0,1.839346,1.6337,5.4204,2.114,1.6722,36.6985,88.6037,366.9854,583.3333,5000,7.7,190,0
2012-02-19 00:00:00,0.310467,0,1.917592,1.6266,5.3968,2.1047,1.6649,36.1043,88.4982,361.0427,583.3333,5000,7.7,190,0
2012-02-20 00:00:00,0.30034,0,1.998648,1.6193,5.3727,2.0953,1.6575,35.5057,88.3861,355.0572,583.3333,5000,7.7,190,0
2012-02-21 00:00:00,0.317099,0,2.093177,1.6441,5.4548,2.1274,1.6828,35.1227,89.1486,351.227,583.3333,5000,7.7,190,0
2012-02-22 00:00:00,0.303257,0,2.177639,1.6299,5.4076,2.109,1.6682,34.4704,88.8437,344.7044,583.3333,5000,7.7,190,0
2012-02-23 00:00:00,0.303082,0,2.276626,1.6511,5.4783,2.1365,1.69,34.0516,89.508,340.5162,583.3333,5000,7.7,190,0
2012-02-24 00:00:00,0.355139,0,2.393366,1.7196,5.7055,2.2251,1.7601,33.9222,91.4377,339.222,583.3333,5000,7.7,190,0
2012-02-25 00:00:00,0.349533,0,2.495964,1.7358,5.7593,2.2461,1.7767,33.4496,91.9513,334.4964,583.3333,5000,7.7,190,0
2012-02-26 00:00:00,0.426898,0,2.62243,1.8219,6.0449,2.3575,1.8649,33.3824,94.2974,333.824,583.3333,5000,7.7,190,0
2012-02-27 00:00:00,0.381442,0,2.720095,1.8042,5.9862,2.3346,1.8467,32.6973,93.9139,326.9729,583.3333,5000,7.7,190,0
2012-02-28 00:00:00,0.546714,0,2.870012,1.9578,6.4956,2.5333,2.0039,32.9554,97.93,329.5535,583.3333,5000,7.7,190,0
2012-02-29 00:00:00,0.838864,0,3.057563,2.2657,7.5173,2.9317,2.3191,33.8858,105.4745,338.8576,583.3333,5000,7.7,190,0
2012-03-01 00:00:00,0.752997,0,3.191321,2.3629,7.8398,3.0575,2.4186,33.7057,107.8081,337.0569,583.3333,5000,7.7,190,0
2012-03-02 00:00:00,1.048628,0,3.354674,2.5898,8.5925,3.3511,2.6508,34.0447,112.976,340.4467,583.3333,5000,7.7,190,0
2012-03-03 00:00:00,1.070742,0,3.496896,2.7171,9.0149,3.5158,2.7811,33.9068,115.8178,339.0676,583.3333,5000,7.7,190,0
2012-03-04 00:00:00,0.958789,0,3.610043,2.6896,8.9236,3.4802,2.7529,33.1475,115.3084,331.4745,583.3333,5000,7.7,190,0
2012-03-05 00:00:00,0.881739,0,3.71503,2.6107,8.6619,3.3781,2.6722,32.1968,113.6741,321.9683,583.3333,5000,7.7,190,0
2012-03-06 00:00:00,0.86325,0,3.82612,2.5512,8.4645,3.3011,2.6113,31.3307,112.4386,313.3075,583.3333,5000,7.7,190,0
2012-03-07 00:00:00,0.864241,0,3.945164,2.5185,8.356,3.2588,2.5778,30.5773,111.7831,305.7731,583.3333,5000,7.7,190,0
2012-03-08 00:00:00,0.939118,0,4.089409,2.5925,8.6017,3.3546,2.6536,30.2302,113.4921,302.3019,583.3333,5000,7.7,190,0
2012-03-09 00:00:00,0.821157,0,4.213142,2.559,8.4903,3.3112,2.6193,29.4865,112.8174,294.8654,583.3333,5000,7.7,190,0
2012-03-10 00:00:00,0.750386,0,4.333782,2.5009,8.2975,3.236,2.5598,28.664,111.5855,286.64,583.3333,5000,7.7,190,0
2012-03-11 00:00:00,0.714305,0,4.457725,2.4487,8.1243,3.1685,2.5063,27.8739,110.4682,278.7388,583.3333,5000,7.7,190,0
2012-03-12 00:00:00,0.820737,0,4.610074,2.5153,8.3453,3.2547,2.5745,27.5116,112.0262,275.1163,583.3333,5000,7.7,190,0
2012-03-13 00:00:00,0.724451,0,4.738687,2.4637,8.1741,3.1879,2.5217,26.7437,110.9198,267.4372,583.3333,5000,7.7,190,0
2012-03-14 00:00:00,0.625881,0,4.85884,2.3666,7.8521,3.0623,2.4224,25.8321,108.7523,258.3214,583.3333,5000,7.7,190,0
2012-03-15 00:00:00,0.544945,0,4.977657,2.259,7.4952,2.9231,2.3123,24.8961,106.2857,248.9608,583.3333,5000,7.7,190,0
2012-03-16 00:00:00,0.482423,0,5.098379,2.1557,7.1522,2.7893,2.2064,23.9861,103.8555,239.8607,583.3333,5000,7.7,190,0
2012-03-17 00:00:00,0.434775,0,5.222201,2.061,6.8381,2.6669,2.1096,23.1184,101.5772,231.1841,583.3333,5000,7.7,190,0
2012-03-18 00:00:00,0.377711,0,5.341854,1.9484,6.4645,2.5212,1.9943,22.198,98.7846,221.9804,583.3333,5000,7.7,190,0
2012-03-19 00:00:00,0.42453,0,5.515248,2.0248,6.7179,2.62,2.0725,21.9578,100.7466,219.5777,583.3333,5000,7.7,190,0
2012-03-20 00:00:00,0.394612,0,5.655298,1.9728,6.5453,2.5527,2.0192,21.2776,99.4684,212.7755,583.3333,5000,7.7,190,0
2012-03-21 00:00:00,0.368826,0,5.798663,1.9271,6.3939,2.4936,1.9725,20.6316,98.333,206.3164,583.3333,5000,7.7,190,0
2012-03-22 00:00:00,0.35802,0,5.955975,1.9246,6.3854,2.4903,1.9699,20.1422,98.2933,201.4219,583.3333,5000,7.7,190,0
2012-03-23 00:00:00,0.484482,0,6.174263,2.1409,7.1032,2.7702,2.1913,20.3436,103.7251,203.436,583.3333,5000,7.7,190,0
2012-03-24 00:00:00,0.475426,0,6.346364,2.182,7.2397,2.8235,2.2334,19.9828,104.7446,199.8279,583.3333,5000,7.7,190,0
2012-03-25 00:00:00,0.48406,0,6.515306,2.2043,7.3134,2.8522,2.2562,19.5702,105.2989,195.7018,583.3333,5000,7.7,190,0
2012-03-26 00:00:00,0.441233,0,6.674076,2.1792,7.2302,2.8198,2.2305,19.0331,104.712,190.331,583.3333,5000,7.7,190,0
2012-03-27 00:00:00,0.444233,0,6.832204,2.1455,7.1186,2.7762,2.1961,18.4841,103.9102,184.8408,583.3333,5000,7.7,190,0
2012-03-28 00:00:00,0.394981,0,6.98085,2.0704,6.8693,2.679,2.1192,17.8347,102.0755,178.3475,583.3333,5000,7.7,190,0
2012-03-29 00:00:00,0.475382,0,7.1636,2.1197,7.0329,2.7428,2.1696,17.5313,103.2991,175.3133,583.3333,5000,7.7,190,0
2012-03-30 00:00:00,0.922088,0,7.444562,2.5865,8.5815,3.3468,2.6474,18.2131,114.1735,182.1307,583.3333,5000,7.7,190,0
2012-03-31 00:00:00,0.780288,0,7.634367,2.6675,8.8502,3.4516,2.7303,17.9401,115.9601,179.4006,583.3333,5000,7.7,190,0
2012-04-01 00:00:00,0.768123,0,7.817215,2.7096,8.9899,3.5061,2.7734,17.585,116.8771,175.8498,583.3333,5000,7.7,190,0
2012-04-02 00:00:00,0.70484,0,7.983743,2.6656,8.8442,3.4492,2.7284,17.0622,115.9186,170.6223,583.3333,5000,7.7,190,0
2012-04-03 00:00:00,0.632548,0,8.138469,2.5611,8.4972,3.3139,2.6214,16.4303,113.6046,164.3029,583.3333,5000,7.7,190,0
2012-04-04 00:00:00,0.541763,0,8.284003,2.4147,8.0115,3.1245,2.4715,15.7265,110.2849,157.2652,583.3333,5000,7.7,190,0
2012-04-05 00:00:00,0.450223,0,8.42675,2.2604,7.4998,2.9249,2.3137,15.0176,106.6757,150.1759,583.3333,5000,7.7,190,0
2012-04-06 00:00:00,0.391308,0,8.573721,2.128,7.0605,2.7536,2.1782,14.365,103.4745,143.6497,583.3333,5000,7.7,190,0
2012-04-07 00:00:00,0.343552,0,8.724148,2.0121,6.6758,2.6036,2.0595,13.7585,100.5855,137.5853,583.3333,5000,7.7,190,0
2012-04-08 00:00:00,0.320945,0,8.881472,1.9228,6.3795,2.488,1.9681,13.2213,98.2986,132.2131,583.3333,5000,7.7,190,0
2012-04-09 00:00:00,0.283485,0,9.038336,1.8328,6.0808,2.3715,1.8759,12.6941,95.9373,126.9405,583.3333,5000,7.7,190,0
2012-04-10 00:00:00,0.241961,0,9.198439,1.7543,5.8205,2.27,1.7956,12.2035,93.8286,122.0353,583.3333,5000,7.7,190,0
2012-04-11 00:00:00,0.246041,0,9.372995,1.7209,5.7096,2.2267,1.7614,11.8232,92.9015,118.2321,583.3333,5000,7.7,190,0
2012-04-12 00:00:00,0.240036,0,9.544499,1.6763,5.5618,2.1691,1.7158,11.4291,91.6593,114.2913,583.3333,5000,7.7,190,0
2012-04-13 00:00:00,0.209827,0,9.710252,1.6139,5.3548,2.0884,1.652,11.0069,89.9,110.0691,583.3333,5000,7.7,190,0
2012-04-14 00:00:00,0.329103,0,9.969562,1.8364,6.0928,2.3762,1.8796,11.1779,95.898,111.7791,583.3333,5000,7.7,190,0
2012-04-15 00:00:00,0.423818,0,10.242137,2.1368,7.0896,2.7649,2.1871,11.4316,103.452,114.3164,583.3333,5000,7.7,190,0
2012-04-16 00:00:00,0.326341,0,10.405044,2.0393,6.766,2.6387,2.0873,10.9793,101.0121,109.7931,583.3333,5000,7.7,190,0
2012-04-17 00:00:00,0.360696,0,10.612683,2.1069,6.9902,2.7262,2.1565,10.8134,102.6396,108.1338,583.3333,5000,7.7,190,0
2012-04-18 00:00:00,0.390778,0,10.826438,2.1986,7.2945,2.8449,2.2504,10.684,104.8168,106.8399,583.3333,5000,7.7,190,0
2012-04-19 00:00:00,0.76501,0,11.120429,2.6466,8.7809,3.4245,2.7089,11.0439,115.0053,110.4392,583.3333,5000,7.7,190,0
2012-04-20 00:00:00,0.946283,0,11.37364,2.9586,9.8162,3.8283,3.0283,11.1516,121.5728,111.5164,583.3333,5000,7.7,190,0
2012-04-21 00:00:00,0.890505,0,11.580462,3.0418,10.0923,3.936,3.1135,10.9674,123.2174,109.6737,583.3333,5000,7.7,190,0
2012-04-22 00:00:00,0.846668,0,11.769012,3.0253,10.0375,3.9146,3.0966,10.6745,122.8154,106.7449,583.3333,5000,7.7,190,0
2012-04-23 00:00:00,0.761633,0,11.942486,2.9278,9.7139,3.7884,2.9967,10.301,120.7426,103.0098,583.3333,5000,7.7,190,0
2012-04-24 00:00:00,0.644169,0,12.099367,2.75,9.1241,3.5584,2.8148,9.8479,116.9328,98.479,583.3333,5000,7.7,190,0
2012-04-25 00:00:00,0.586097,0,12.273574,2.6637,8.8378,3.4468,2.7265,9.5072,115.0052,95.0723,583.3333,5000,7.7,190,0
2012-04-26 00:00:00,0.503113,0,12.433633,2.5157,8.3468,3.2553,2.575,9.106,111.6781,91.0603,583.3333,5000,7.7,190,0
2012-04-27 00:00:00,0.428439,0,12.595021,2.3818,7.9023,3.0819,2.4379,8.7291,108.5772,87.2913,583.3333,5000,7.7,190,0
2012-04-28 00:00:00,0.429648,0,12.787498,2.3836,7.9086,3.0843,2.4398,8.5169,108.5474,85.1687,583.3333,5000,7.7,190,0
2012-04-29 00:00:00,0.702094,0,13.030064,2.6084,8.6543,3.3752,2.6698,8.5487,113.4977,85.4865,583.3333,5000,7.7,190,0
2012-04-30 00:00:00,0.80013,0,13.270326,2.8431,9.433,3.6789,2.9101,8.5706,118.4358,85.7057,583.3333,5000,7.7,190,0
2012-05-01 00:00:00,0.755378,0,13.476638,2.9184,9.6828,3.7763,2.9872,8.4322,119.913,84.322,583.3333,5000,7.7,190,0
2012-05-02 00:00:00,0.971063,0,13.708693,3.1372,10.4087,4.0594,3.2111,8.4187,124.2545,84.187,583.3333,5000,7.7,190,0
2012-05-03 00:00:00,1.169111,0,13.92931,3.3063,10.9697,4.2782,3.3842,8.354,127.4762,83.5396,583.3333,5000,7.7,190,0
2012-05-04 00:00:00,0.957031,0,14.098719,3.1843,10.5649,4.1203,3.2593,8.0589,124.9887,80.589,583.3333,5000,7.7,190,0
2012-05-05 00:00:00,0.789544,0,14.260359,3.0274,10.0445,3.9174,3.0987,7.7438,121.7546,77.438,583.3333,5000,7.7,190,0
2012-05-06 00:00:00,1.340477,0,14.511201,3.3738,11.1936,4.3655,3.4532,7.8241,128.4567,78.2414,583.3333,5000,7.7,190,0
2012-05-07 00:00:00,1.154389,0,14.710129,3.4329,11.3898,4.442,3.5137,7.6832,129.4698,76.8322,583.3333,5000,7.7,190,0
2012-05-08 00:00:00,1.008089,0,14.882782,3.3382,11.0756,4.3195,3.4168,7.4392,127.5482,74.3918,583.3333,5000,7.7,190,0
2012-05-09 00:00:00,0.862679,0,15.042754,3.1781,10.5445,4.1124,3.253,7.1563,124.3237,71.5628,583.3333,5000,7.7,190,0
2012-05-10 00:00:00,0.716786,0,15.189759,2.9613,9.8252,3.8318,3.0311,6.8387,119.8738,68.3874,583.3333,5000,7.7,190,0
2012-05-11 00:00:00,0.569856,0,15.32739,2.718,9.018,3.517,2.7821,6.5054,114.7091,65.0538,583.3333,5000,7.7,190,0
2012-05-12 00:00:00,0.442226,0,15.46405,2.4945,8.2762,3.2277,2.5532,6.189,109.7577,61.8905,583.3333,5000,7.7,190,0
2012-05-13 00:00:00,0.395049,0,15.608221,2.3237,7.7097,3.0068,2.3785,5.917,105.8091,59.1702,583.3333,5000,7.7,190,0
2012-05-14 00:00:00,0.338349,0,15.75032,2.1606,7.1685,2.7957,2.2115,5.6546,101.9042,56.5465,583.3333,5000,7.7,190,0
2012-05-15 00:00:00,0.2873,0,15.893088,2.0151,6.6858,2.6074,2.0626,5.4102,98.2922,54.102,583.3333,5000,7.7,190,0
2012-05-16 00:00:00,0.245397,0,16.039559,1.8954,6.2886,2.4526,1.94,5.1913,95.2117,51.9134,583.3333,5000,7.7,190,0
2012-05-17 00:00:00,0.230214,0,16.192694,1.8076,5.9972,2.3389,1.8501,5.0043,92.8676,50.0428,583.3333,5000,7.7,190,0
2012-05-18 00:00:00,0.226401,0,16.347068,1.7313,5.7441,2.2402,1.7721,4.8317,90.7765,48.3169,583.3333,5000,7.7,190,0
2012-05-19 00:00:00,0.207913,0,16.493685,1.6394,5.4392,2.1213,1.678,4.6493,88.2232,46.4925,583.3333,5000,7.7,190,0
2012-05-20 00:00:00,0.181327,0,16.637301,1.5478,5.1355,2.0028,1.5843,4.4706,85.6137,44.7058,583.3333,5000,7.7,190,0
2012-05-21 00:00:00,0.180734,0,16.7976,1.5085,5.005,1.952,1.5441,4.3435,84.4167,43.4352,583.3333,5000,7.7,190,0
2012-05-22 00:00:00,0.170699,0,16.948332,1.4493,4.8087,1.8754,1.4835,4.202,82.6384,42.0197,583.3333,5000,7.7,190,0
2012-05-23 00:00:00,0.172147,0,17.107361,1.4166,4.7,1.833,1.4499,4.0884,81.5977,40.8842,583.3333,5000,7.7,190,0
2012-05-24 00:00:00,0.171103,0,17.26677,1.3892,4.6091,1.7976,1.4219,3.9833,80.7043,39.8326,583.3333,5000,7.7,190,0
2012-05-25 00:00:00,0.230715,0,17.501586,1.5591,5.173,2.0175,1.5959,4.0525,85.4238,40.5247,583.3333,5000,7.7,190,0
2012-05-26 00:00:00,0.452738,0,17.878282,2.2491,7.462,2.9102,2.302,4.4656,102.5772,44.6564,583.3333,5000,7.7,190,0
2012-05-27 00:00:00,0.361219,0,18.030156,2.1948,7.2821,2.84,2.2465,4.348,101.2008,43.4795,583.3333,5000,7.7,190,0
2012-05-28 00:00:00,0.469015,0,18.254786,2.4397,8.0945,3.1569,2.4972,4.4128,106.5935,44.1282,583.3333,5000,7.7,190,0
2012-05-29 00:00:00,0.499518,0,18.445509,2.5636,8.5055,3.3171,2.6239,4.4009,109.1418,44.0087,583.3333,5000,7.7,190,0
2012-05-30 00:00:00,0.574767,0,18.644117,2.7396,9.0895,3.5449,2.8041,4.4137,112.7018,44.1373,583.3333,5000,7.7,190,0
2012-05-31 00:00:00,0.743391,0,18.860848,3.0313,10.0574,3.9224,3.1027,4.4768,118.4283,44.7677,583.3333,5000,7.7,190,0
2012-06-01 00:00:00,0.719931,0,19.012328,3.0034,9.9647,3.8862,3.0741,4.3866,117.7242,43.8657,583.3333,5000,7.7,190,0
2012-06-02 00:00:00,0.614163,0,19.130401,2.8172,9.3471,3.6454,2.8836,4.226,113.8479,42.2596,583.3333,5000,7.7,190,0
2012-06-03 00:00:00,0.495576,0,19.233527,2.584,8.5732,3.3435,2.6448,4.0437,108.8629,40.4373,583.3333,5000,7.7,190,0
2012-06-04 00:00:00,0.385339,0,19.333252,2.3647,7.8458,3.0598,2.4204,3.8678,103.9773,38.6776,583.3333,5000,7.7,190,0
2012-06-05 00:00:00,0.332325,0,19.436032,2.1838,7.2455,2.8258,2.2352,3.7112,99.7637,37.1124,583.3333,5000,7.7,190,0
2012-06-06 00:00:00,0.290901,0,19.538478,2.0233,6.713,2.6181,2.071,3.5659,95.8762,35.6586,583.3333,5000,7.7,190,0
2012-06-07 00:00:00,0.26164,0,19.640907,1.8819,6.2438,2.4351,1.9262,3.4315,92.3189,34.315,583.3333,5000,7.7,190,0
2012-06-08 00:00:00,0.231051,0,19.738493,1.7426,5.7817,2.2549,1.7837,3.2986,88.6945,32.9865,583.3333,5000,7.7,190,0
2012-06-09 00:00:00,0.210373,0,19.836073,1.6202,5.3756,2.0965,1.6584,3.1761,85.3852,31.7608,583.3333,5000,7.7,190,0
2012-06-10 00:00:00,0.183673,0,19.927895,1.4976,4.9687,1.9378,1.5329,3.0534,81.9561,30.5339,583.3333,5000,7.7,190,0
2012-06-11 00:00:00,0.234521,0,20.121517,1.6589,5.5041,2.1466,1.698,3.1107,86.1613,31.1069,583.3333,5000,7.7,190,0
2012-06-12 00:00:00,0.176472,0,20.192043,1.4903,4.9444,1.9283,1.5254,2.9657,81.5218,29.657,583.3333,5000,7.7,190,0
2012-06-13 00:00:00,0.153494,0,20.283886,1.3953,4.6293,1.8054,1.4281,2.8659,78.7527,28.6593,583.3333,5000,7.7,190,0
2012-06-14 00:00:00,0.168684,0,20.407668,1.3869,4.6015,1.7946,1.4196,2.8239,78.4012,28.2391,583.3333,5000,7.7,190,0
2012-06-15 00:00:00,0.167845,0,20.515273,1.3464,4.4671,1.7422,1.3781,2.7627,77.1293,27.6269,583.3333,5000,7.7,190,0
2012-06-16 00:00:00,0.128415,0,20.580673,1.2203,4.0489,1.5791,1.2491,2.6452,73.302,26.4521,583.3333,5000,7.7,190,0
2012-06-17 00:00:00,0.165056,0,20.742594,1.3136,4.3585,1.6998,1.3446,2.6767,75.9574,26.7666,583.3333,5000,7.7,190,0
2012-06-18 00:00:00,0.160954,0,20.849434,1.2913,4.2842,1.6708,1.3217,2.6321,75.1928,26.3211,583.3333,5000,7.7,190,0
2012-06-19 00:00:00,0.162523,0,20.962808,1.2898,4.2792,1.6689,1.3201,2.6026,75.038,26.026,583.3333,5000,7.7,190,0
2012-06-20 00:00:00,0.168697,0,21.084014,1.3121,4.3533,1.6978,1.343,2.5895,75.5764,25.8954,583.3333,5000,7.7,190,0
2012-06-21 00:00:00,0.16239,0,21.192826,1.3128,4.3556,1.6987,1.3437,2.5639,75.4841,25.6394,583.3333,5000,7.7,190,0
2012-06-22 00:00:00,0.15466,0,21.28112,1.2739,4.2265,1.6483,1.3039,2.5149,74.2397,25.1493,583.3333,5000,7.7,190,0
2012-06-23 00:00:00,0.139397,0,21.359543,1.2212,4.0519,1.5802,1.25,2.4583,72.572,24.5834,583.3333,5000,7.7,190,0
2012-06-24 00:00:00,0.138246,0,21.455931,1.2138,4.0272,1.5706,1.2424,2.4319,72.2409,24.3186,583.3333,5000,7.7,190,0
2012-06-25 00:00:00,0.139214,0,21.55301,1.214,4.0278,1.5708,1.2426,2.4115,72.1374,24.1146,583.3333,5000,7.7,190,0
2012-06-26 00:00:00,0.157595,0,21.670614,1.2644,4.1951,1.6361,1.2942,2.4234,73.5188,24.2341,583.3333,5000,7.7,190,0
2012-06-27 00:00:00,0.179858,0,21.786078,1.3188,4.3757,1.7065,1.3499,2.4375,74.9802,24.3753,583.3333,5000,7.7,190,0
2012-06-28 00:00:00,0.158595,0,21.846817,1.2581,4.174,1.6279,1.2877,2.3839,73.1118,23.8387,583.3333,5000,7.7,190,0
2012-06-29 00:00:00,0.162076,0,21.935415,1.2659,4.2,1.638,1.2957,2.3724,73.2293,23.7243,583.3333,5000,7.7,190,0
2012-06-30 00:00:00,0.164301,0,22.018896,1.2693,4.2112,1.6424,1.2992,2.3594,73.2165,23.5938,583.3333,5000,7.7,190,0
2012-07-01 00:00:00,0.159879,0,22.09099,1.2546,4.1625,1.6234,1.2841,2.3367,72.6791,23.3671,583.3333,5000,7.7,190,0
2012-07-02 00:00:00,0.159181,0,22.164706,1.2502,4.1481,1.6178,1.2797,2.3213,72.4434,23.2132,583.3333,5000,7.7,190,0
2012-07-03 00:00:00,0.158582,0,22.235338,1.2461,4.1343,1.6124,1.2754,2.3071,72.2125,23.071,583.3333,5000,7.7,190,0
2012-07-04 00:00:00,0.170665,0,22.318805,1.2767,4.2358,1.652,1.3068,2.3142,72.9885,23.1424,583.3333,5000,7.7,190,0
2012-07-05 00:00:00,0.158471,0,22.368634,1.2411,4.1179,1.606,1.2704,2.2838,71.8512,22.8384,583.3333,5000,7.7,190,0
2012-07-06 00:00:00,0.163381,0,22.436482,1.2516,4.1526,1.6195,1.2811,2.2813,72.0459,22.8132,583.3333,5000,7.7,190,0
2012-07-07 00:00:00,0.139956,0,22.46309,1.1821,3.9221,1.5296,1.21,2.2326,69.9009,22.3264,583.3333,5000,7.7,190,0
2012-07-08 00:00:00,0.145227,0,22.526503,1.1963,3.9692,1.548,1.2245,2.2346,70.216,22.3465,583.3333,5000,7.7,190,0
2012-07-09 00:00:00,0.136668,0,22.565761,1.1679,3.875,1.5112,1.1954,2.2121,69.2683,22.1209,583.3333,5000,7.7,190,0
2012-07-10 00:00:00,0.140967,0,22.620509,1.1777,3.9073,1.5239,1.2054,2.2135,69.4546,22.1346,583.3333,5000,7.7,190,0
2012-07-11 00:00:00,0.144605,0,22.670043,1.1836,3.927,1.5315,1.2115,2.2135,69.5267,22.1348,583.3333,5000,7.7,190,0
2012-07-12 00:00:00,0.147521,0,22.714647,1.1863,3.936,1.535,1.2142,2.2125,69.5024,22.1252,583.3333,5000,7.7,190,0
2012-07-13 00:00:00,0.11585,0,22.705239,1.0897,3.6153,1.41,1.1153,2.1517,66.4958,21.5175,583.3333,5000,7.7,190,0
2012-07-14 00:00:00,0.115055,0,22.738285,1.083,3.5933,1.4014,1.1085,2.147,66.1939,21.4696,583.3333,5000,7.7,190,0
2012-07-15 00:00:00,0.132836,0,22.798267,1.1341,3.7627,1.4674,1.1608,2.1791,67.6453,21.7911,583.3333,5000,7.7,190,0
2012-07-16 00:00:00,0.13217,0,22.82682,1.1315,3.7542,1.4641,1.1582,2.1789,67.4697,21.7885,583.3333,5000,7.7,190,0
2012-07-17 00:00:00,0.125775,0,22.843131,1.1119,3.6891,1.4388,1.1381,2.169,66.7812,21.6897,583.3333,5000,7.7,190,0
2012-07-18 00:00:00,0.567839,0,23.219132,2.0398,6.7678,2.6395,2.0879,2.6343,90.4752,26.3434,583.3333,5000,7.7,190,0
2012-07-19 00:00:00,0.401174,0,23.155521,1.7678,5.8652,2.2874,1.8094,2.5223,84.0712,25.2232,583.3333,5000,7.7,190,0
2012-07-20 00:00:00,0.176252,0,22.997308,1.3096,4.3451,1.6946,1.3405,2.2983,72.1962,22.9833,583.3333,5000,7.7,190,0
2012-07-21 00:00:00,0.146378,0,22.950382,1.1816,3.9204,1.529,1.2094,2.2304,68.459,22.3042,583.3333,5000,7.7,190,0
2012-07-22 00:00:00,0.149376,0,22.954131,1.1701,3.8821,1.514,1.1976,2.2306,68.0254,22.3064,583.3333,5000,7.7,190,0
2012-07-23 00:00:00,0.167277,0,22.983168,1.2173,4.0389,1.5752,1.246,2.2672,69.2948,22.6725,583.3333,5000,7.7,190,0
2012-07-24 00:00:00,0.232735,0,23.090665,1.4579,4.8371,1.8865,1.4922,2.4111,75.7668,24.1107,583.3333,5000,7.7,190,0
2012-07-25 00:00:00,0.265403,0,23.135647,1.5773,5.2332,2.041,1.6145,2.4833,78.7158,24.8334,583.3333,5000,7.7,190,0
2012-07-26 00:00:00,0.282509,0,23.162551,1.664,5.5209,2.1532,1.7032,2.5384,80.7507,25.3842,583.3333,5000,7.7,190,0
2012-07-27 00:00:00,0.169418,0,23.067836,1.4327,4.7536,1.8539,1.4665,2.4337,74.7956,24.3367,583.3333,5000,7.7,190,0
2012-07-28 00:00:00,0.158562,0,23.021492,1.3484,4.474,1.7448,1.3802,2.4011,72.4507,24.0111,583.3333,5000,7.7,190,0
2012-07-29 00:00:00,0.128833,0,22.958857,1.2413,4.1184,1.6062,1.2705,2.3533,69.4022,23.5329,583.3333,5000,7.7,190,0
2012-07-30 00:00:00,0.155759,0,22.964472,1.2925,4.2884,1.6725,1.323,2.3997,70.7335,23.9974,583.3333,5000,7.7,190,0
2012-07-31 00:00:00,0.175448,0,22.975305,1.366,4.5321,1.7675,1.3982,2.4597,72.6306,24.5969,583.3333,5000,7.7,190,0
2012-08-01 00:00:00,0.147805,0,22.899369,1.2508,4.1498,1.6184,1.2802,2.4097,69.3912,24.097,583.3333,5000,7.7,190,0
2012-08-02 00:00:00,0.125759,0,22.825093,1.1552,3.8328,1.4948,1.1824,2.3682,66.5859,23.6817,583.3333,5000,7.7,190,0
2012-08-03 00:00:00,0.10572,0,22.747596,1.0672,3.5408,1.3809,1.0923,2.3284,63.9025,23.2844,583.3333,5000,7.7,190,0
2012-08-04 00:00:00,0.101032,0,22.69884,1.0419,3.4569,1.3482,1.0665,2.331,63.0562,23.3103,583.3333,5000,7.7,190,0
2012-08-05 00:00:00,0.096106,0,22.658569,1.0382,3.4445,1.3433,1.0626,2.3498,62.8631,23.4982,583.3333,5000,7.7,190,0
2012-08-06 00:00:00,0.084709,0,22.580133,0.9742,3.2323,1.2606,0.9972,2.3248,60.8093,23.2479,583.3333,5000,7.7,190,0
2012-08-07 00:00:00,0.072221,0,22.487816,0.8977,2.9785,1.1616,0.9189,2.2876,58.287,22.8756,583.3333,5000,7.7,190,0
2012-08-08 00:00:00,0.072262,0,22.42679,0.878,2.9132,1.1361,0.8987,2.2951,57.5706,22.9514,583.3333,5000,7.7,190,0
2012-08-09 00:00:00,0.104119,0,22.474596,1.0418,3.4567,1.3481,1.0664,2.4504,62.6684,24.5036,583.3333,5000,7.7,190,0
2012-08-10 00:00:00,0.10656,0,22.457175,1.1111,3.6864,1.4377,1.1372,2.5293,64.6527,25.293,583.3333,5000,7.7,190,0
2012-08-11 00:00:00,0.083501,0,22.338021,1,3.3177,1.2939,1.0235,2.4742,61.2448,24.7421,583.3333,5000,7.7,190,0
2012-08-12 00:00:00,0.068747,0,22.21836,0.9042,2.9999,1.17,0.9255,2.4248,58.1531,24.2476,583.3333,5000,7.7,190,0
2012-08-13 00:00:00,0.062395,0,22.120413,0.8534,2.8316,1.1043,0.8735,2.41,56.4245,24.1003,583.3333,5000,7.7,190,0
2012-08-14 00:00:00,0.056338,0,22.019693,0.8061,2.6746,1.0431,0.8251,2.3968,54.7677,23.9681,583.3333,5000,7.7,190,0
2012-08-15 00:00:00,0.063231,0,21.959252,0.8207,2.723,1.062,0.8401,2.4425,55.2042,24.4248,583.3333,5000,7.7,190,0
2012-08-16 00:00:00,0.216945,0,22.196579,1.4044,4.6596,1.8173,1.4375,2.938,72.2486,29.3801,583.3333,5000,7.7,190,0
2012-08-17 00:00:00,0.136046,0,22.041799,1.2285,4.0761,1.5897,1.2575,2.855,67.4768,28.5502,583.3333,5000,7.7,190,0
2012-08-18 00:00:00,0.095742,0,21.878534,1.0647,3.5324,1.3776,1.0897,2.7669,62.7238,27.6689,583.3333,5000,7.7,190,0
2012-08-19 00:00:00,0.078977,0,21.739386,0.9669,3.208,1.2511,0.9897,2.7226,59.6965,27.2264,583.3333,5000,7.7,190,0
2012-08-20 00:00:00,0.067881,0,21.611441,0.8999,2.9858,1.1645,0.9211,2.7011,57.5225,27.0108,583.3333,5000,7.7,190,0
2012-08-21 00:00:00,0.056107,0,21.467439,0.8189,2.717,1.0596,0.8382,2.6613,54.8025,26.6129,583.3333,5000,7.7,190,0
2012-08-22 00:00:00,0.047301,0,21.319386,0.7437,2.4676,0.9624,0.7613,2.6213,52.162,26.2131,583.3333,5000,7.7,190,0
2012-08-23 00:00:00,0.040756,0,21.172379,0.6801,2.2566,0.8801,0.6962,2.5884,49.8212,25.8842,583.3333,5000,7.7,190,0
2012-08-24 00:00:00,0.036273,0,21.030361,0.6305,2.092,0.8159,0.6454,2.568,47.9141,25.6795,583.3333,5000,7.7,190,0
2012-08-25 00:00:00,0.032921,0,20.892548,0.5917,1.9633,0.7657,0.6057,2.5585,46.3659,25.585,583.3333,5000,7.7,190,0
2012-08-26 00:00:00,0.041689,0,20.826297,0.6318,2.0961,0.8175,0.6467,2.6577,47.8767,26.5772,583.3333,5000,7.7,190,0
2012-08-27 00:00:00,0.042081,0,20.727249,0.6404,2.1248,0.8287,0.6555,2.716,48.1634,27.1604,583.3333,5000,7.7,190,0
2012-08-28 00:00:00,0.037596,0,20.591653,0.6123,2.0314,0.7922,0.6267,2.7249,47.0472,27.2488,583.3333,5000,7.7,190,0
2012-08-29 00:00:00,0.034858,0,20.456234,0.5883,1.952,0.7613,0.6022,2.739,46.0751,27.3905,583.3333,5000,7.7,190,0
2012-08-30 00:00:00,0.032204,0,20.316783,0.564,1.8714,0.7298,0.5773,2.7521,45.072,27.521,583.3333,5000,7.7,190,0
2012-08-31 00:00:00,0.029962,0,20.174707,0.5408,1.7942,0.6997,0.5535,2.7661,44.0934,27.6611,583.3333,5000,7.7,190,0
2012-09-01 00:00:00,0.029733,0,20.041986,0.5294,1.7565,0.685,0.5419,2.7997,43.5917,27.9971,583.3333,5000,7.7,190,0
2012-09-02 00:00:00,0.029124,0,19.908769,0.5202,1.7258,0.6731,0.5324,2.8379,43.1762,28.3788,583.3333,5000,7.7,190,0
2012-09-03 00:00:00,0.029578,0,19.782448,0.5196,1.7239,0.6723,0.5318,2.8927,43.1214,28.9268,583.3333,5000,7.7,190,0
2012-09-04 00:00:00,0.097604,0,19.94455,0.8608,2.8562,1.1139,0.8811,3.4684,55.5528,34.6843,583.3333,5000,7.7,190,0
2012-09-05 00:00:00,0.148377,0,19.954162,1.0988,3.6458,1.4219,1.1247,3.8248,62.7673,38.2483,583.3333,5000,7.7,190,0
2012-09-06 00:00:00,0.081305,0,19.70862,0.9041,2.9997,1.1699,0.9254,3.6681,56.8661,36.6812,583.3333,5000,7.7,190,0
2012-09-07 00:00:00,0.058531,0,19.485482,0.7765,2.5763,1.0047,0.7948,3.5668,52.6445,35.6679,583.3333,5000,7.7,190,0
2012-09-08 00:00:00,0.061627,0,19.336945,0.7624,2.5296,0.9865,0.7804,3.6206,52.132,36.2064,583.3333,5000,7.7,190,0
2012-09-09 00:00:00,0.059165,0,19.196506,0.7623,2.5292,0.9864,0.7803,3.6976,52.0991,36.9761,583.3333,5000,7.7,190,0
2012-09-10 00:00:00,0.045272,0,18.985919,0.6771,2.2466,0.8762,0.6931,3.6368,49.0585,36.3684,583.3333,5000,7.7,190,0
2012-09-11 00:00:00,0.037427,0,18.780142,0.6088,2.02,0.7878,0.6232,3.5917,46.4793,35.9167,583.3333,5000,7.7,190,0
2012-09-12 00:00:00,0.032923,0,18.586458,0.5612,1.8618,0.7261,0.5744,3.5761,44.5895,35.7609,583.3333,5000,7.7,190,0
2012-09-13 00:00:00,0.035064,0,18.431915,0.5559,1.8442,0.7193,0.569,3.6446,44.3566,36.4464,583.3333,5000,7.7,190,0
2012-09-14 00:00:00,0.036184,0,18.287268,0.5623,1.8655,0.7275,0.5755,3.7404,44.5936,37.404,583.3333,5000,7.7,190,0
2012-09-15 00:00:00,0.032173,0,18.105767,0.5352,1.7756,0.6925,0.5478,3.7652,43.4806,37.6519,583.3333,5000,7.7,190,0
2012-09-16 00:00:00,0.030065,0,17.927611,0.5141,1.7057,0.6652,0.5262,3.8022,42.595,38.0224,583.3333,5000,7.7,190,0
2012-09-17 00:00:00,0.030734,0,17.765205,0.5094,1.6901,0.6592,0.5214,3.8788,42.3835,38.7879,583.3333,5000,7.7,190,0
2012-09-18 00:00:00,0.031212,0,17.605749,0.5091,1.689,0.6587,0.5211,3.9684,42.3546,39.6845,583.3333,5000,7.7,190,0
2012-09-19 00:00:00,0.03044,0,17.437857,0.5029,1.6684,0.6507,0.5147,4.0459,42.0814,40.4589,583.3333,5000,7.7,190,0
2012-09-20 00:00:00,0.029971,0,17.268466,0.497,1.649,0.6431,0.5087,4.1263,41.8217,41.2627,583.3333,5000,7.7,190,0
2012-09-21 00:00:00,0.057,0,17.261405,0.6551,2.1735,0.8477,0.6705,4.6161,48.0436,46.1611,583.3333,5000,7.7,190,0
2012-09-22 00:00:00,0.071807,0,17.191685,0.776,2.5746,1.0041,0.7943,4.9901,52.3032,49.9011,583.3333,5000,7.7,190,0
2012-09-23 00:00:00,0.052802,0,16.964504,0.6993,2.3203,0.9049,0.7158,4.9439,49.6265,49.4391,583.3333,5000,7.7,190,0
2012-09-24 00:00:00,0.04208,0,16.731107,0.625,2.0738,0.8088,0.6398,4.8857,46.8921,48.857,583.3333,5000,7.7,190,0
2012-09-25 00:00:00,0.035948,0,16.506461,0.5688,1.887,0.7359,0.5822,4.8565,44.7109,48.5647,583.3333,5000,7.7,190,0
2012-09-26 00:00:00,0.033673,0,16.30082,0.5365,1.7799,0.6942,0.5491,4.8839,43.4098,48.8389,583.3333,5000,7.7,190,0
2012-09-27 00:00:00,0.032837,0,16.108821,0.5196,1.7239,0.6723,0.5318,4.954,42.7127,49.5398,583.3333,5000,7.7,190,0
2012-09-28 00:00:00,0.031836,0,15.919285,0.5066,1.681,0.6556,0.5186,5.0365,42.1705,50.3654,583.3333,5000,7.7,190,0
2012-09-29 00:00:00,0.030276,0,15.726273,0.4921,1.6328,0.6368,0.5037,5.1148,41.556,51.1477,583.3333,5000,7.7,190,0
2012-09-30 00:00:00,0.03042,0,15.54279,0.4872,1.6165,0.6304,0.4987,5.2266,41.3453,52.266,583.3333,5000,7.7,190,0
2012-10-01 00:00:00,0.030466,0,15.360515,0.4844,1.6072,0.6268,0.4958,5.3487,41.2251,53.4874,583.3333,5000,7.7,190,0
2012-10-02 00:00:00,0.03028,0,15.176428,0.4811,1.5961,0.6225,0.4924,5.4722,41.0823,54.7221,583.3333,5000,7.7,190,0
2012-10-03 00:00:00,0.030427,0,14.994002,0.4801,1.5928,0.6212,0.4914,5.6078,41.0416,56.0779,583.3333,5000,7.7,190,0
2012-10-04 00:00:00,0.030908,0,14.813106,0.4813,1.5967,0.6227,0.4926,5.7556,41.0962,57.5561,583.3333,5000,7.7,190,0
2012-10-05 00:00:00,0.031938,0,14.634941,0.4857,1.6113,0.6284,0.4971,5.9203,41.2887,59.2028,583.3333,5000,7.7,190,0
2012-10-06 00:00:00,0.033391,0,14.459152,0.493,1.6356,0.6379,0.5046,6.1015,41.606,61.0155,583.3333,5000,7.7,190,0
2012-10-07 00:00:00,0.033824,0,14.279069,0.4974,1.6503,0.6436,0.5091,6.2765,41.7997,62.7654,583.3333,5000,7.7,190,0
2012-10-08 00:00:00,0.033548,0,14.093714,0.4979,1.652,0.6443,0.5096,6.4406,41.8293,64.4057,583.3333,5000,7.7,190,0
2012-10-09 00:00:00,0.055498,0,14.031818,0.6214,2.0616,0.804,0.636,7.0928,46.7691,70.9282,583.3333,5000,7.7,190,0
2012-10-10 00:00:00,0.059879,0,13.898522,0.6841,2.2698,0.8852,0.7002,7.5035,49.0993,75.0351,583.3333,5000,7.7,190,0
2012-10-11 00:00:00,0.048656,0,13.664542,0.6307,2.0925,0.8161,0.6455,7.5003,47.1437,75.0029,583.3333,5000,7.7,190,0
2012-10-12 00:00:00,0.081548,0,13.565713,0.74,2.4551,0.9575,0.7574,8.0976,51.1036,80.9757,583.3333,5000,7.7,190,0
2012-10-13 00:00:00,0.237622,0,13.629604,1.1604,3.8501,1.5015,1.1877,9.5853,64.0967,95.8526,583.3333,5000,7.7,190,0
2012-10-14 00:00:00,0.70625,0,13.649414,1.6843,5.5883,2.1794,1.724,11.0628,77.3233,110.628,583.3333,5000,7.7,190,0
2012-10-15 00:00:00,0.219929,0,13.243292,1.1484,3.8101,1.4859,1.1754,10.0552,63.8051,100.5522,583.3333,5000,7.7,190,0
2012-10-16 00:00:00,0.102985,0,12.889026,0.8585,2.8483,1.1108,0.8787,9.4051,55.1433,94.0515,583.3333,5000,7.7,190,0
2012-10-17 00:00:00,0.214588,0,12.805609,1.0398,3.4499,1.3455,1.0643,10.2546,60.7458,102.5461,583.3333,5000,7.7,190,0
2012-10-18 00:00:00,0.238035,0,12.636066,1.081,3.5865,1.3987,1.1064,10.6502,61.9697,106.502,583.3333,5000,7.7,190,0
2012-10-19 00:00:00,0.19354,0,12.415046,1.0256,3.4029,1.3271,1.0498,10.7446,60.3812,107.4457,583.3333,5000,7.7,190,0
2012-10-20 00:00:00,0.139509,0,12.197642,0.9796,3.2501,1.2675,1.0027,10.8621,59.0311,108.6207,583.3333,5000,7.7,190,0
2012-10-21 00:00:00,0.10206,0,11.965713,0.9117,3.0249,1.1797,0.9332,10.8903,56.967,108.9033,583.3333,5000,7.7,190,0
2012-10-22 00:00:00,0.289183,0,11.93707,1.2201,4.0482,1.5788,1.2489,12.2519,65.9893,122.5187,583.3333,5000,7.7,190,0
2012-10-23 00:00:00,0.245487,0,11.728891,1.1849,3.9315,1.5333,1.2129,12.4498,65.062,124.4984,583.3333,5000,7.7,190,0
2012-10-24 00:00:00,0.147944,0,11.457566,1.0277,3.4096,1.3298,1.0519,12.2042,60.6019,122.0423,583.3333,5000,7.7,190,0
2012-10-25 00:00:00,0.225561,0,11.322809,1.1376,3.7743,1.472,1.1644,12.9248,63.8164,129.2483,583.3333,5000,7.7,190,0
2012-10-26 00:00:00,0.196161,0,11.117889,1.1103,3.6837,1.4366,1.1364,13.1512,63.0813,131.5119,583.3333,5000,7.7,190,0
2012-10-27 00:00:00,0.128427,0,10.858405,0.9822,3.2587,1.2709,1.0053,12.9693,59.349,129.6932,583.3333,5000,7.7,190,0
2012-10-28 00:00:00,0.0981,0,10.621583,0.9042,3,1.17,0.9255,12.9511,56.9703,129.5115,583.3333,5000,7.7,190,0
2012-10-29 00:00:00,0.0819,0,10.395955,0.8487,2.8158,1.0982,0.8687,13.011,55.2219,130.1097,583.3333,5000,7.7,190,0
2012-10-30 00:00:00,0.072209,0,10.176508,0.8048,2.6701,1.0414,0.8237,13.1121,53.8051,131.1212,583.3333,5000,7.7,190,0
2012-10-31 00:00:00,0.065829,0,9.961482,0.7685,2.5498,0.9944,0.7866,13.2419,52.611,132.4186,583.3333,5000,7.7,190,0
2012-11-01 00:00:00,0.061253,0,9.749445,0.7371,2.4456,0.9538,0.7545,13.3896,51.5575,133.8962,583.3333,5000,7.7,190,0
2012-11-02 00:00:00,0.063242,0,9.573346,0.7534,2.4997,0.9749,0.7712,13.8145,52.1691,138.1451,583.3333,5000,7.7,190,0
2012-11-03 00:00:00,0.079453,0,9.457836,0.858,2.8466,1.1102,0.8782,14.7496,55.7374,147.4959,583.3333,5000,7.7,190,0
2012-11-04 00:00:00,0.079737,0,9.271232,0.8585,2.8485,1.1109,0.8787,15.1106,55.8021,151.1056,583.3333,5000,7.7,190,0
2012-11-05 00:00:00,0.073822,0,9.060149,0.8209,2.7235,1.0622,0.8402,15.2554,54.6037,152.5536,583.3333,5000,7.7,190,0
2012-11-06 00:00:00,0.093626,0,8.897976,0.856,2.8401,1.1076,0.8762,15.8302,55.8162,158.3024,583.3333,5000,7.7,190,0
2012-11-07 00:00:00,0.092475,0,8.707919,0.8476,2.812,1.0967,0.8675,16.1551,55.5878,161.5514,583.3333,5000,7.7,190,0
2012-11-08 00:00:00,0.077808,0,8.486312,0.7913,2.6255,1.0239,0.81,16.1786,53.7511,161.7865,583.3333,5000,7.7,190,0
2012-11-09 00:00:00,0.069414,0,8.275283,0.7517,2.4941,0.9727,0.7694,16.2884,52.4303,162.8842,583.3333,5000,7.7,190,0
2012-11-10 00:00:00,0.06246,0,8.064952,0.7137,2.3678,0.9234,0.7305,16.3922,51.1264,163.9224,583.3333,5000,7.7,190,0
2012-11-11 00:00:00,0.282273,0,8.142187,1.1383,3.7767,1.4729,1.1651,19.4511,64.7178,194.5113,583.3333,5000,7.7,190,0
2012-11-12 00:00:00,0.304549,0,8.015097,1.2518,4.1534,1.6198,1.2813,20.5019,67.954,205.0186,583.3333,5000,7.7,190,0
2012-11-13 00:00:00,0.22714,0,7.824357,1.2243,4.0621,1.5842,1.2531,20.8172,67.2666,208.1722,583.3333,5000,7.7,190,0
2012-11-14 00:00:00,0.209737,0,7.653742,1.2391,4.1111,1.6033,1.2683,21.363,67.7438,213.6304,583.3333,5000,7.7,190,0
2012-11-15 00:00:00,0.19716,0,7.474298,1.2313,4.0853,1.5933,1.2603,21.7917,67.6007,217.9168,583.3333,5000,7.7,190,0
2012-11-16 00:00:00,0.18607,0,7.291632,1.2135,4.0263,1.5703,1.2421,22.1659,67.1802,221.6586,583.3333,5000,7.7,190,0
2012-11-17 00:00:00,0.173145,0,7.10455,1.1835,3.9266,1.5314,1.2114,22.4661,66.4112,224.6612,583.3333,5000,7.7,190,0
2012-11-18 00:00:00,0.157531,0,6.912117,1.14,3.7824,1.4751,1.1669,22.6761,65.2463,226.7609,583.3333,5000,7.7,190,0
2012-11-19 00:00:00,0.141288,0,6.716212,1.0883,3.6108,1.4082,1.1139,22.8168,63.8127,228.1678,583.3333,5000,7.7,190,0
2012-11-20 00:00:00,0.124853,0,6.51753,1.0308,3.42,1.3338,1.0551,22.895,62.1652,228.9503,583.3333,5000,7.7,190,0
2012-11-21 00:00:00,0.109505,0,6.31716,0.9705,3.2199,1.2557,0.9933,22.9236,60.3791,229.2359,583.3333,5000,7.7,190,0
2012-11-22 00:00:00,0.096086,0,6.116714,0.9108,3.022,1.1786,0.9323,22.9227,58.5525,229.2272,583.3333,5000,7.7,190,0
2012-11-23 00:00:00,0.086293,0,5.919931,0.8579,2.8464,1.1101,0.8781,22.9413,56.8845,229.413,583.3333,5000,7.7,190,0
2012-11-24 00:00:00,0.078773,0,5.72782,0.8124,2.6954,1.0512,0.8315,22.9922,55.4139,229.9223,583.3333,5000,7.7,190,0
2012-11-25 00:00:00,0.072429,0,5.537886,0.7699,2.5543,0.9962,0.788,23.0417,54.0017,230.4169,583.3333,5000,7.7,190,0
2012-11-26 00:00:00,0.06763,0,5.351985,0.7325,2.4304,0.9479,0.7498,23.114,52.7334,231.1398,583.3333,5000,7.7,190,0
2012-11-27 00:00:00,0.063882,0,5.170448,0.7002,2.3232,0.906,0.7167,23.2132,51.6144,232.1321,583.3333,5000,7.7,190,0
2012-11-28 00:00:00,0.060613,0,4.992119,0.6709,2.2259,0.8681,0.6867,23.3234,50.5805,233.2336,583.3333,5000,7.7,190,0
2012-11-29 00:00:00,0.058083,0,4.81845,0.646,2.1434,0.8359,0.6612,23.4639,49.6923,234.6389,583.3333,5000,7.7,190,0
2012-11-30 00:00:00,0.056712,0,4.652447,0.6286,2.0856,0.8134,0.6434,23.6764,49.0771,236.7643,583.3333,5000,7.7,190,0
2012-12-01 00:00:00,0.077629,0,4.555412,0.6916,2.2945,0.8949,0.7079,24.8383,51.5587,248.3832,583.3333,5000,7.7,190,0
2012-12-02 00:00:00,0.082011,0,4.425193,0.7133,2.3666,0.923,0.7301,25.5174,52.4363,255.1737,583.3333,5000,7.7,190,0
2012-12-03 00:00:00,0.070309,0,4.247108,0.6713,2.2272,0.8686,0.6871,25.4512,50.9267,254.512,583.3333,5000,7.7,190,0
2012-12-04 00:00:00,0.062602,0,4.077355,0.6389,2.1198,0.8267,0.654,25.4684,49.7442,254.6841,583.3333,5000,7.7,190,0
2012-12-05 00:00:00,0.05904,0,3.921873,0.6218,2.063,0.8046,0.6364,25.6582,49.1356,256.5818,583.3333,5000,7.7,190,0
2012-12-06 00:00:00,0.057605,0,3.777368,0.615,2.0404,0.7957,0.6294,25.9739,48.9303,259.7391,583.3333,5000,7.7,190,0
2012-12-07 00:00:00,0.057236,0,3.639814,0.6135,2.0355,0.7939,0.628,26.3573,48.9395,263.5732,583.3333,5000,7.7,190,0
2012-12-08 00:00:00,0.057207,0,3.506363,0.6141,2.0376,0.7947,0.6286,26.7658,49.0324,267.6581,583.3333,5000,7.7,190,0
2012-12-09 00:00:00,0.20102,0,3.616522,0.9586,3.1804,1.2404,0.9812,31.3015,61.4238,313.0147,583.3333,5000,7.7,190,0
2012-12-10 00:00:00,0.160528,0,3.466779,0.9235,3.0639,1.1949,0.9452,31.3794,60.3668,313.7935,583.3333,5000,7.7,190,0
2012-12-11 00:00:00,0.126546,0,3.327849,0.9035,2.9977,1.1691,0.9248,31.601,59.7927,316.0101,583.3333,5000,7.7,190,0
2012-12-12 00:00:00,0.120426,0,3.223428,0.9379,3.1117,1.2135,0.9599,32.4158,61.0117,324.1579,583.3333,5000,7.7,190,0
2012-12-13 00:00:00,0.117842,0,3.110744,0.9545,3.1669,1.2351,0.977,33.0316,61.6423,330.3161,583.3333,5000,7.7,190,0
2012-12-14 00:00:00,0.116616,0,2.992677,0.9575,3.1768,1.2389,0.98,33.492,61.828,334.92,583.3333,5000,7.7,190,0
2012-12-15 00:00:00,0.28567,0,3.019359,1.2485,4.1424,1.6156,1.2779,36.8892,70.7568,368.8915,583.3333,5000,7.7,190,0
2012-12-16 00:00:00,0.294087,0,2.930467,1.3095,4.3449,1.6945,1.3404,37.9056,72.5802,379.0556,583.3333,5000,7.7,190,0
2012-12-17 00:00:00,0.252901,0,2.812006,1.2945,4.295,1.675,1.325,38.2119,72.266,382.1189,583.3333,5000,7.7,190,0
2012-12-18 00:00:00,0.273119,0,2.720587,1.3387,4.4415,1.7322,1.3702,39.0585,73.6031,390.5853,583.3333,5000,7.7,190,0
2012-12-19 00:00:00,0.407397,0,2.669428,1.4839,4.9234,1.9201,1.5189,40.7932,77.6294,407.9323,583.3333,5000,7.7,190,0
2012-12-20 00:00:00,1.268193,0,2.758087,2.1188,7.0297,2.7416,2.1687,46.116,92.9812,461.1604,583.3333,5000,7.7,190,0
2012-12-21 00:00:00,0.981569,0,2.653665,2.1082,6.9946,2.7279,2.1578,46.5119,92.8862,465.1192,583.3333,5000,7.7,190,0
2012-12-22 00:00:00,0.860996,0,2.548702,2.0851,6.918,2.698,2.1342,46.8036,92.5115,468.0361,583.3333,5000,7.7,190,0
2012-12-23 00:00:00,0.749155,0,2.434414,2.0168,6.6913,2.6096,2.0643,46.7492,91.1122,467.4922,583.3333,5000,7.7,190,0
2012-12-24 00:00:00,0.607856,0,2.306723,1.8932,6.2814,2.4497,1.9378,46.2384,88.3959,462.3844,583.3333,5000,7.7,190,0
2012-12-25 00:00:00,0.475237,0,2.173305,1.7494,5.8041,2.2636,1.7906,45.4864,85.0821,454.8645,583.3333,5000,7.7,190,0
2012-12-26 00:00:00,0.370379,0,2.041569,1.6129,5.3514,2.0871,1.6509,44.6961,81.8034,446.9613,583.3333,5000,7.7,190,0
2012-12-27 00:00:00,0.294857,0,1.914554,1.4922,4.9509,1.9309,1.5274,43.947,78.7857,439.4704,583.3333,5000,7.7,190,0
2012-12-28 00:00:00,0.215323,0,1.79086,1.3816,4.584,1.7878,1.4142,43.2018,75.9093,432.0179,583.3333,5000,7.7,190,0
2012-12-29 00:00:00,0.200006,0,1.677593,1.2971,4.3037,1.6785,1.3277,42.6373,73.6511,426.3726,583.3333,5000,7.7,190,0
2012-12-30 00:00:00,0.172068,0,1.568144,1.2198,4.0473,1.5784,1.2486,42.0834,71.5191,420.8335,583.3333,5000,7.7,190,0
2012-12-31 00:00:00,0.147379,0,1.463267,1.1506,3.8175,1.4888,1.1777,41.5578,69.554,415.5778,583.3333,5000,7.7,190,0
2013-01-01 00:00:00,0.125682,0,1.362775,1.0884,3.611,1.4083,1.114,41.0574,67.7385,410.5737,583.3333,5000,7.7,190,0
2013-01-02 00:00:00,0.110956,0,1.267172,1.0333,3.4283,1.337,1.0576,40.5927,66.0931,405.9272,583.3333,5000,7.7,190,0
2013-01-03 00:00:00,0.098854,0,1.176164,0.9839,3.2644,1.2731,1.0071,40.1528,64.5828,401.5283,583.3333,5000,7.7,190,0
2013-01-04 00:00:00,0.090912,0,1.090727,0.9413,3.123,1.218,0.9634,39.7596,63.2568,397.5957,583.3333,5000,7.7,190,0
2013-01-05 00:00:00,0.083708,0,1.009757,0.9029,2.9957,1.1683,0.9242,39.3858,62.0406,393.8577,583.3333,5000,7.7,190,0
2013-01-06 00:00:00,0.077914,0,0.933884,0.8694,2.8845,1.125,0.8899,39.0452,60.9638,390.4521,583.3333,5000,7.7,190,0
2013-01-07 00:00:00,0.074667,0,0.863916,0.8415,2.7921,1.0889,0.8614,38.7554,60.0646,387.5535,583.3333,5000,7.7,190,0
2013-01-08 00:00:00,0.094373,0,0.834067,0.8727,2.8954,1.1292,0.8932,39.3032,61.2636,393.0324,583.3333,5000,7.7,190,0
2013-01-09 00:00:00,0.089579,0,0.788067,0.8732,2.897,1.1298,0.8937,39.3903,61.373,393.9034,583.3333,5000,7.7,190,0
2013-01-10 00:00:00,0.108285,0,0.786794,0.944,3.1319,1.2214,0.9662,40.4443,63.9226,404.4433,583.3333,5000,7.7,190,0
2013-01-11 00:00:00,0.14785,0,0.818083,1.0779,3.5764,1.3948,1.1033,42.2354,68.4363,422.3539,583.3333,5000,7.7,190,0
2013-01-12 00:00:00,0.120394,0,0.768416,1.0528,3.4932,1.3623,1.0776,41.9507,67.7313,419.5067,583.3333,5000,7.7,190,0
2013-01-13 00:00:00,0.123253,0,0.741623,1.0668,3.5394,1.3804,1.0919,42.1378,68.2819,421.3776,583.3333,5000,7.7,190,0
2013-01-14 00:00:00,0.121224,0,0.713848,1.0727,3.5589,1.388,1.0979,42.2042,68.572,422.0424,583.3333,5000,7.7,190,0
2013-01-15 00:00:00,0.119929,0,0.686955,1.074,3.5635,1.3898,1.0993,42.1957,68.7174,421.9575,583.3333,5000,7.7,190,0
2013-01-16 00:00:00,0.120378,0,0.663646,1.0763,3.5709,1.3927,1.1016,42.1794,68.8904,421.7936,583.3333,5000,7.7,190,0
2013-01-17 00:00:00,0.120043,0,0.641823,1.0752,3.5673,1.3912,1.1005,42.1027,68.9554,421.0275,583.3333,5000,7.7,190,0
2013-01-18 00:00:00,0.123518,0,0.624162,1.0761,3.5702,1.3924,1.1014,42.0325,69.0843,420.3251,583.3333,5000,7.7,190,0
2013-01-19 00:00:00,0.119783,0,0.601666,1.061,3.5204,1.3729,1.086,41.746,68.6967,417.4597,583.3333,5000,7.7,190,0
2013-01-20 00:00:00,0.112071,0,0.577882,1.0376,3.4425,1.3426,1.062,41.3339,68.0261,413.3391,583.3333,5000,7.7,190,0
2013-01-21 00:00:00,0.104265,0,0.556039,1.0123,3.3587,1.3099,1.0361,40.8779,67.2835,408.7788,583.3333,5000,7.7,190,0
2013-01-22 00:00:00,0.099346,0,0.538616,0.9899,3.2844,1.2809,1.0132,40.4387,66.6256,404.3868,583.3333,5000,7.7,190,0
2013-01-23 00:00:00,0.092293,0,0.522419,0.9645,3.2001,1.248,0.9872,39.9404,65.8529,399.4036,583.3333,5000,7.7,190,0
2013-01-24 00:00:00,0.09044,0,0.516202,0.9517,3.1577,1.2315,0.9742,39.59,65.504,395.8998,583.3333,5000,7.7,190,0
2013-01-25 00:00:00,0.091627,0,0.509429,0.9326,3.0943,1.2068,0.9546,39.1388,64.9288,391.3884,583.3333,5000,7.7,190,0
2013-01-26 00:00:00,0.09165,0,0.513211,0.9265,3.074,1.1989,0.9483,38.8455,64.8038,388.4549,583.3333,5000,7.7,190,0
2013-01-27 00:00:00,0.115352,0,0.562224,0.9954,3.3025,1.288,1.0188,39.51,67.2744,395.0996,583.3333,5000,7.7,190,0
2013-01-28 00:00:00,0.240537,0,0.711837,1.2817,4.2526,1.6585,1.3119,42.5459,76.4985,425.4585,583.3333,5000,7.7,190,0
2013-01-29 00:00:00,0.924794,0,0.993878,2.0979,6.9604,2.7146,2.1473,49.3806,98.1278,493.8057,583.3333,5000,7.7,190,0
2013-01-30 00:00:00,1.190647,0,1.13241,2.6139,8.6726,3.3823,2.6755,52.54,109.7399,525.3996,583.3333,5000,7.7,190,0
2013-01-31 00:00:00,1.391508,0,1.184098,2.7558,9.1432,3.5658,2.8207,53.017,112.841,530.1695,583.3333,5000,7.7,190,0
2013-02-01 00:00:00,1.152082,0,1.179676,2.6028,8.6357,3.3679,2.6641,51.6623,109.7924,516.6228,583.3333,5000,7.7,190,0
2013-02-02 00:00:00,0.870288,0,1.160576,2.3783,7.8909,3.0775,2.4343,49.7997,105.0634,497.9972,583.3333,5000,7.7,190,0
2013-02-03 00:00:00,0.61853,0,1.136403,2.1403,7.1012,2.7695,2.1907,47.7525,99.7686,477.5245,583.3333,5000,7.7,190,0
2013-02-04 00:00:00,0.489821,0,1.124676,1.9597,6.5019,2.5357,2.0058,46.0178,95.5647,460.1781,583.3333,5000,7.7,190,0
2013-02-05 00:00:00,0.355457,0,1.114246,1.7882,5.933,2.3139,1.8303,44.2787,91.3802,442.7871,583.3333,5000,7.7,190,0
2013-02-06 00:00:00,0.296776,0,1.117465,1.664,5.5208,2.1531,1.7032,42.8502,88.2403,428.5023,583.3333,5000,7.7,190,0
2013-02-07 00:00:00,0.401123,0,1.202096,1.7906,5.9408,2.3169,1.8327,43.3988,91.6646,433.9884,583.3333,5000,7.7,190,0
2013-02-08 00:00:00,0.392622,0,1.247916,1.7826,5.9144,2.3066,1.8246,42.8704,91.5698,428.7036,583.3333,5000,7.7,190,0
2013-02-09 00:00:00,0.348967,0,1.291206,1.7563,5.8272,2.2726,1.7977,42.1925,90.9964,421.925,583.3333,5000,7.7,190,0
2013-02-10 00:00:00,1.177078,0,1.483599,2.2685,7.5266,2.9354,2.322,45.2096,103.6066,452.0962,583.3333,5000,7.7,190,0
2013-02-11 00:00:00,1.01549,0,1.585049,2.4612,8.166,3.1847,2.5192,45.8299,108.0639,458.2989,583.3333,5000,7.7,190,0
2013-02-12 00:00:00,1.060412,0,1.669848,2.5745,8.542,3.3314,2.6352,45.9097,110.6616,459.0966,583.3333,5000,7.7,190,0
2013-02-13 00:00:00,1.052138,0,1.734298,2.579,8.5567,3.3371,2.6397,45.3504,110.8811,453.5044,583.3333,5000,7.7,190,0
2013-02-14 00:00:00,1.004414,0,1.790522,2.5303,8.395,3.2741,2.5899,44.4892,109.9442,444.8919,583.3333,5000,7.7,190,0
2013-02-15 00:00:00,0.763698,0,1.824305,2.3683,7.8578,3.0646,2.4241,42.9865,106.4657,429.8653,583.3333,5000,7.7,190,0
2013-02-16 00:00:00,0.604467,0,1.859299,2.2096,7.3312,2.8592,2.2617,41.4758,102.9274,414.7583,583.3333,5000,7.7,190,0
2013-02-17 00:00:00,0.491144,0,1.897797,2.0637,6.8471,2.6704,2.1123,40.0156,99.557,400.1565,583.3333,5000,7.7,190,0
2013-02-18 00:00:00,0.522448,0,1.972748,2.0508,6.8043,2.6537,2.0991,39.3551,99.3454,393.5513,583.3333,5000,7.7,190,0
2013-02-19 00:00:00,0.446742,0,2.03663,1.986,6.5892,2.5698,2.0328,38.3771,97.8526,383.7713,583.3333,5000,7.7,190,0
2013-02-20 00:00:00,0.393376,0,2.102175,1.9189,6.3666,2.483,1.9641,37.3833,96.2712,373.833,583.3333,5000,7.7,190,0
2013-02-21 00:00:00,0.297027,0,2.153995,1.7981,5.9657,2.3266,1.8404,36.0511,93.2649,360.5106,583.3333,5000,7.7,190,0
2013-02-22 00:00:00,0.299382,0,2.233428,1.7639,5.8522,2.2824,1.8054,35.261,92.4559,352.6099,583.3333,5000,7.7,190,0
2013-02-23 00:00:00,0.284616,0,2.309243,1.7099,5.673,2.2125,1.7501,34.347,91.1061,343.4697,583.3333,5000,7.7,190,0
2013-02-24 00:00:00,0.265857,0,2.387116,1.6553,5.492,2.1419,1.6943,33.431,89.7136,334.3098,583.3333,5000,7.7,190,0
2013-02-25 00:00:00,0.289896,0,2.487292,1.6614,5.5122,2.1498,1.7005,32.9025,89.9585,329.0248,583.3333,5000,7.7,190,0
2013-02-26 00:00:00,0.289388,0,2.60221,1.7048,5.6564,2.206,1.745,32.5996,91.2125,325.9962,583.3333,5000,7.7,190,0
2013-02-27 00:00:00,0.352273,0,2.736591,1.8043,5.9865,2.3347,1.8468,32.6062,93.929,326.0619,583.3333,5000,7.7,190,0
2013-02-28 00:00:00,0.341617,0,2.847936,1.821,6.0419,2.3564,1.8639,32.1161,94.4421,321.1608,583.3333,5000,7.7,190,0
2013-03-01 00:00:00,0.330292,0,2.956884,1.8208,6.0412,2.3561,1.8637,31.5303,94.5116,315.3031,583.3333,5000,7.7,190,0
2013-03-02 00:00:00,0.323081,0,3.062789,1.8017,5.9777,2.3313,1.8441,30.8436,94.0831,308.4355,583.3333,5000,7.7,190,0
2013-03-03 00:00:00,0.303395,0,3.165058,1.7624,5.8473,2.2805,1.8039,30.0533,93.1155,300.5326,583.3333,5000,7.7,190,0
2013-03-04 00:00:00,0.266954,0,3.264037,1.7055,5.6585,2.2068,1.7456,29.1748,91.6578,291.7475,583.3333,5000,7.7,190,0
2013-03-05 00:00:00,0.261338,0,3.400257,1.7593,5.8372,2.2765,1.8008,28.8926,93.167,288.9264,583.3333,5000,7.7,190,0
2013-03-06 00:00:00,0.322719,0,3.531529,1.7901,5.9393,2.3163,1.8323,28.4809,94.0469,284.8091,583.3333,5000,7.7,190,0
2013-03-07 00:00:00,0.304526,0,3.648276,1.7653,5.8571,2.2843,1.8069,27.7907,93.4516,277.9071,583.3333,5000,7.7,190,0
2013-03-08 00:00:00,0.318924,0,3.777069,1.772,5.8791,2.2928,1.8137,27.262,93.6867,272.6199,583.3333,5000,7.7,190,0
2013-03-09 00:00:00,0.996108,0,4.044595,2.2848,7.5805,2.9564,2.3386,28.9386,106.5195,289.386,583.3333,5000,7.7,190,0
2013-03-10 00:00:00,2.306083,0,4.365289,3.2323,10.7241,4.1824,3.3084,31.6094,126.881,316.0943,583.3333,5000,7.7,190,0
2013-03-11 00:00:00,2.931254,0,4.612513,3.9773,13.196,5.1464,4.071,33.0271,140.8955,330.2705,583.3333,5000,7.7,190,0
2013-03-12 00:00:00,2.752821,0,4.748426,3.9739,13.1847,5.142,4.0675,32.3193,140.9105,323.1927,583.3333,5000,7.7,190,0
2013-03-13 00:00:00,1.9536,0,4.828614,3.5706,11.8469,4.6203,3.6548,30.5848,133.6047,305.8485,583.3333,5000,7.7,190,0
2013-03-14 00:00:00,1.367788,0,4.904652,3.1714,10.5221,4.1036,3.2461,28.8299,125.938,288.2987,583.3333,5000,7.7,190,0
2013-03-15 00:00:00,1.010132,0,4.994086,2.8753,9.5399,3.7205,2.943,27.3441,119.9421,273.441,583.3333,5000,7.7,190,0
2013-03-16 00:00:00,0.774062,0,5.090436,2.6299,8.7257,3.403,2.6919,25.9999,114.7344,259.9987,583.3333,5000,7.7,190,0
2013-03-17 00:00:00,0.606038,0,5.193206,2.4247,8.0449,3.1375,2.4818,24.7775,110.1894,247.7753,583.3333,5000,7.7,190,0
2013-03-18 00:00:00,0.467537,0,5.308327,2.2781,7.5584,2.9478,2.3318,23.748,106.8297,237.4804,583.3333,5000,7.7,190,0
2013-03-19 00:00:00,0.460823,0,5.439243,2.195,7.2827,2.8403,2.2467,22.9383,104.8909,229.3834,583.3333,5000,7.7,190,0
2013-03-20 00:00:00,0.399529,0,5.566477,2.0932,6.9451,2.7086,2.1426,22.0797,102.4521,220.7968,583.3333,5000,7.7,190,0
2013-03-21 00:00:00,0.359102,0,5.697929,2.0046,6.651,2.5939,2.0518,21.2772,100.2789,212.7718,583.3333,5000,7.7,190,0
2013-03-22 00:00:00,0.325241,0,5.832674,1.9247,6.3859,2.4905,1.97,20.5167,98.277,205.1674,583.3333,5000,7.7,190,0
2013-03-23 00:00:00,0.308208,0,5.975181,1.8681,6.198,2.4172,1.9121,19.8478,96.8377,198.4778,583.3333,5000,7.7,190,0
2013-03-24 00:00:00,0.268692,0,6.115293,1.7993,5.9699,2.3283,1.8417,19.1509,95.0512,191.5092,583.3333,5000,7.7,190,0
2013-03-25 00:00:00,0.33228,0,6.295373,1.8581,6.1649,2.4043,1.9019,18.8879,96.6202,188.8791,583.3333,5000,7.7,190,0
2013-03-26 00:00:00,0.308114,0,6.453794,1.8388,6.1008,2.3793,1.8821,18.3759,96.1308,183.7585,583.3333,5000,7.7,190,0
2013-03-27 00:00:00,0.291308,0,6.616765,1.8292,6.0691,2.3669,1.8723,17.9048,95.8939,179.0482,583.3333,5000,7.7,190,0
2013-03-28 00:00:00,0.294395,0,6.784585,1.8304,6.073,2.3685,1.8735,17.4759,95.9375,174.7591,583.3333,5000,7.7,190,0
2013-03-29 00:00:00,0.285308,0,6.945792,1.8045,5.9871,2.335,1.847,16.9747,95.2625,169.7469,583.3333,5000,7.7,190,0
2013-03-30 00:00:00,0.261828,0,7.103015,1.7613,5.8436,2.279,1.8028,16.4335,94.1149,164.3354,583.3333,5000,7.7,190,0
2013-03-31 00:00:00,0.254903,0,7.266152,1.733,5.7498,2.2424,1.7738,15.9485,93.3566,159.4851,583.3333,5000,7.7,190,0
2013-04-01 00:00:00,0.243017,0,7.429667,1.7019,5.6467,2.2022,1.742,15.4667,92.5133,154.6675,583.3333,5000,7.7,190,0
2013-04-02 00:00:00,0.237691,0,7.596144,1.6762,5.5614,2.1689,1.7157,15.0117,91.8079,150.1168,583.3333,5000,7.7,190,0
2013-04-03 00:00:00,0.234202,0,7.764287,1.6519,5.4807,2.1375,1.6908,14.5715,91.1335,145.7145,583.3333,5000,7.7,190,0
2013-04-04 00:00:00,0.224989,0,7.930333,1.618,5.3683,2.0936,1.6561,14.1154,90.1837,141.1543,583.3333,5000,7.7,190,0
2013-04-05 00:00:00,0.213535,0,8.098209,1.5866,5.2639,2.0529,1.6239,13.6773,89.2906,136.7732,583.3333,5000,7.7,190,0
2013-04-06 00:00:00,0.200712,0,8.266945,1.5548,5.1587,2.0119,1.5914,13.2494,88.3787,132.4943,583.3333,5000,7.7,190,0
2013-04-07 00:00:00,0.20783,0,8.445653,1.5483,5.137,2.0034,1.5848,12.8996,88.1806,128.9957,583.3333,5000,7.7,190,0
2013-04-08 00:00:00,0.358273,0,8.746765,1.9197,6.3693,2.484,1.9649,13.4634,98.232,134.6336,583.3333,5000,7.7,190,0
2013-04-09 00:00:00,1.365659,0,9.171442,2.9676,9.846,3.8399,3.0375,15.0608,122.253,150.6082,583.3333,5000,7.7,190,0
2013-04-10 00:00:00,3.477683,0,9.564281,4.3196,14.3319,5.5894,4.4214,16.5187,147.6022,165.1865,583.3333,5000,7.7,190,0
2013-04-11 00:00:00,4.071783,0,9.819195,4.8946,16.2395,6.3334,5.0099,16.7437,157.1281,167.4375,583.3333,5000,7.7,190,0
2013-04-12 00:00:00,3.149701,0,9.972779,4.6147,15.3109,5.9713,4.7234,16.0224,152.509,160.2244,583.3333,5000,7.7,190,0
2013-04-13 00:00:00,2.133149,0,10.09229,4.0868,13.5592,5.2881,4.183,15.0336,143.4372,150.336,583.3333,5000,7.7,190,0
2013-04-14 00:00:00,1.774968,0,10.232343,3.7505,12.4435,4.853,3.8388,14.2634,137.3375,142.6338,583.3333,5000,7.7,190,0
2013-04-15 00:00:00,1.648914,0,10.400949,3.6186,12.0058,4.6823,3.7038,13.7467,134.843,137.4672,583.3333,5000,7.7,190,0
2013-04-16 00:00:00,1.287554,0,10.560532,3.4313,11.3846,4.44,3.5121,13.1768,131.2428,131.7675,583.3333,5000,7.7,190,0
2013-04-17 00:00:00,2.54703,0,10.821506,3.8983,12.9339,5.0442,3.9901,13.3687,139.878,133.6865,583.3333,5000,7.7,190,0
2013-04-18 00:00:00,3.658628,0,11.119274,4.7246,15.6756,6.1135,4.8359,13.8402,153.9991,138.4016,583.3333,5000,7.7,190,0
2013-04-19 00:00:00,3.303257,0,11.318519,4.7952,15.9099,6.2049,4.9082,13.5534,155.083,135.5342,583.3333,5000,7.7,190,0
2013-04-20 00:00:00,2.418199,0,11.456189,4.3561,14.453,5.6367,4.4587,12.82,147.7095,128.2004,583.3333,5000,7.7,190,0
2013-04-21 00:00:00,1.633565,0,11.57593,3.8302,12.708,4.9561,3.9204,12.0027,138.3952,120.0273,583.3333,5000,7.7,190,0
2013-04-22 00:00:00,1.149893,0,11.700338,3.3944,11.2622,4.3922,3.4744,11.2651,130.1787,112.651,583.3333,5000,7.7,190,0
2013-04-23 00:00:00,0.846883,0,11.833479,3.0544,10.1341,3.9523,3.1264,10.6236,123.3874,106.2357,583.3333,5000,7.7,190,0
2013-04-24 00:00:00,0.682203,0,11.976831,2.7983,9.2843,3.6209,2.8642,10.0756,118.0076,100.7564,583.3333,5000,7.7,190,0
2013-04-25 00:00:00,0.562378,0,12.125313,2.5867,8.5824,3.3471,2.6477,9.5834,113.3694,95.8343,583.3333,5000,7.7,190,0
2013-04-26 00:00:00,0.470578,0,12.278119,2.4095,7.9943,3.1178,2.4662,9.1377,109.3288,91.3774,583.3333,5000,7.7,190,0
2013-04-27 00:00:00,0.419221,0,12.43724,2.2698,7.5309,2.937,2.3233,8.7445,106.0282,87.4446,583.3333,5000,7.7,190,0
2013-04-28 00:00:00,0.373238,0,12.59972,2.1513,7.1376,2.7837,2.202,8.3849,103.1396,83.8489,583.3333,5000,7.7,190,0
2013-04-29 00:00:00,0.342159,0,12.766612,2.0554,6.8196,2.6596,2.1038,8.0614,100.7341,80.6137,583.3333,5000,7.7,190,0
2013-04-30 00:00:00,0.336881,0,12.943401,1.9993,6.6334,2.587,2.0464,7.7952,99.2719,77.9524,583.3333,5000,7.7,190,0
2013-05-01 00:00:00,0.310602,0,13.113386,1.922,6.377,2.487,1.9673,7.5107,97.253,75.1073,583.3333,5000,7.7,190,0
2013-05-02 00:00:00,0.311139,0,13.314355,1.9533,6.4808,2.5275,1.9993,7.3662,97.9723,73.6622,583.3333,5000,7.7,190,0
2013-05-03 00:00:00,0.537435,0,13.625089,2.4136,8.0079,3.1231,2.4705,7.6869,108.8838,76.8688,583.3333,5000,7.7,190,0
2013-05-04 00:00:00,0.593459,0,13.859145,2.6038,8.6389,3.3692,2.6651,7.6846,113.0246,76.8456,583.3333,5000,7.7,190,0
2013-05-05 00:00:00,0.700721,0,14.094041,2.8148,9.3392,3.6423,2.8811,7.6883,117.4446,76.8829,583.3333,5000,7.7,190,0
2013-05-06 00:00:00,0.69946,0,14.286154,2.8231,9.3665,3.6529,2.8896,7.513,117.5179,75.1304,583.3333,5000,7.7,190,0
2013-05-07 00:00:00,0.640522,0,14.455777,2.7234,9.0357,3.5239,2.7875,7.2534,115.3139,72.5342,583.3333,5000,7.7,190,0
2013-05-08 00:00:00,0.556869,0,14.612757,2.5719,8.5331,3.3279,2.6325,6.957,111.9453,69.5696,583.3333,5000,7.7,190,0
2013-05-09 00:00:00,1.012043,0,14.883088,2.9713,9.8583,3.8448,3.0413,7.1125,120.2611,71.1246,583.3333,5000,7.7,190,0
2013-05-10 00:00:00,1.53748,0,15.176733,3.5806,11.8798,4.6331,3.6649,7.3692,131.9568,73.692,583.3333,5000,7.7,190,0
2013-05-11 00:00:00,1.474173,0,15.391314,3.757,12.4652,4.8614,3.8455,7.3106,135.0572,73.1064,583.3333,5000,7.7,190,0
2013-05-12 00:00:00,1.346198,0,15.567837,3.6914,12.2476,4.7766,3.7784,7.1056,133.7385,71.0564,583.3333,5000,7.7,190,0
2013-05-13 00:00:00,1.117148,0,15.716227,3.4571,11.47,4.4733,3.5385,6.8042,129.2743,68.0423,583.3333,5000,7.7,190,0
2013-05-14 00:00:00,0.868587,0,15.847541,3.147,10.4414,4.0721,3.2212,6.4589,123.1882,64.5886,583.3333,5000,7.7,190,0
2013-05-15 00:00:00,0.680067,0,15.975835,2.8549,9.4721,3.6941,2.9221,6.1254,117.181,61.2537,583.3333,5000,7.7,190,0
2013-05-16 00:00:00,0.536855,0,16.104152,2.595,8.6098,3.3578,2.6561,5.8138,111.5752,58.1377,583.3333,5000,7.7,190,0
2013-05-17 00:00:00,0.752892,0,16.339599,2.8536,9.468,3.6925,2.9209,5.8615,116.9088,58.6152,583.3333,5000,7.7,190,0
2013-05-18 00:00:00,0.569862,0,16.475694,2.6404,8.7603,3.4165,2.7026,5.5973,112.3107,55.9727,583.3333,5000,7.7,190,0
2013-05-19 00:00:00,0.747031,0,16.682477,2.7722,9.1977,3.5871,2.8375,5.564,114.9682,55.6396,583.3333,5000,7.7,190,0
2013-05-20 00:00:00,0.928232,0,16.913366,3.0429,10.096,3.9374,3.1146,5.6103,120.3461,56.1033,583.3333,5000,7.7,190,0
2013-05-21 00:00:00,0.804092,0,17.091841,3.0535,10.131,3.9511,3.1254,5.5005,120.419,55.0054,583.3333,5000,7.7,190,0
2013-05-22 00:00:00,0.965654,0,17.290268,3.1808,10.5534,4.1158,3.2557,5.4583,122.7751,54.5826,583.3333,5000,7.7,190,0
2013-05-23 00:00:00,1.01541,0,17.47877,3.2643,10.8306,4.2239,3.3412,5.3923,124.2399,53.923,583.3333,5000,7.7,190,0
2013-05-24 00:00:00,0.86196,0,17.632651,3.1612,10.4885,4.0905,3.2357,5.2321,122.1073,52.3206,583.3333,5000,7.7,190,0
2013-05-25 00:00:00,0.743194,0,17.778523,3.0271,10.0434,3.9169,3.0984,5.0599,119.3311,50.5994,583.3333,5000,7.7,190,0
2013-05-26 00:00:00,0.67981,0,17.928565,2.9281,9.7151,3.7889,2.9971,4.9105,117.2115,49.105,583.3333,5000,7.7,190,0
2013-05-27 00:00:00,0.657717,0,18.08044,2.8498,9.4552,3.6875,2.9169,4.7761,115.4826,47.7606,583.3333,5000,7.7,190,0
2013-05-28 00:00:00,1.58106,0,18.366304,3.5154,11.6636,4.5488,3.5982,5.0071,128.1705,50.0715,583.3333,5000,7.7,190,0
2013-05-29 00:00:00,1.477865,0,18.558126,3.6904,12.244,4.7752,3.7773,4.9905,131.1712,49.9051,583.3333,5000,7.7,190,0
2013-05-30 00:00:00,1.930389,0,18.772009,4.0384,13.3987,5.2255,4.1335,5.0408,137.0724,50.4078,583.3333,5000,7.7,190,0
2013-05-31 00:00:00,1.829189,0,18.945394,4.131,13.7062,5.3454,4.2284,4.9863,138.4649,49.8631,583.3333,5000,7.7,190,0
2013-06-01 00:00:00,1.49295,0,19.072473,3.9114,12.9773,5.0611,4.0035,4.8156,134.539,48.1561,583.3333,5000,7.7,190,0
2013-06-02 00:00:00,1.1392,0,19.177747,3.5778,11.8705,4.6295,3.6621,4.602,128.476,46.0198,583.3333,5000,7.7,190,0
2013-06-03 00:00:00,0.866733,0,19.274549,3.2363,10.7374,4.1876,3.3125,4.3837,121.9971,43.8366,583.3333,5000,7.7,190,0
2013-06-04 00:00:00,0.664698,0,19.372374,2.9433,9.7655,3.8085,3.0127,4.1841,116.1601,41.8406,583.3333,5000,7.7,190,0
2013-06-05 00:00:00,0.624979,0,19.50424,2.8508,9.4586,3.6889,2.918,4.075,114.1561,40.7496,583.3333,5000,7.7,190,0
2013-06-06 00:00:00,0.625448,0,19.649921,2.8391,9.4196,3.6737,2.906,4.005,113.7636,40.0502,583.3333,5000,7.7,190,0
2013-06-07 00:00:00,0.569923,0,19.775332,2.74,9.0908,3.5454,2.8045,3.8988,111.5963,38.9882,583.3333,5000,7.7,190,0
2013-06-08 00:00:00,0.519392,0,19.892159,2.6155,8.6778,3.3843,2.6771,3.7836,108.8668,37.8361,583.3333,5000,7.7,190,0
2013-06-09 00:00:00,0.506302,0,20.024345,2.5745,8.5416,3.3312,2.6351,3.7089,107.8541,37.0889,583.3333,5000,7.7,190,0
2013-06-10 00:00:00,0.509862,0,20.158011,2.551,8.4637,3.3008,2.6111,3.6446,107.2071,36.4461,583.3333,5000,7.7,190,0
2013-06-11 00:00:00,0.457529,0,20.268763,2.4392,8.0931,3.1563,2.4967,3.5426,104.6723,35.4262,583.3333,5000,7.7,190,0
2013-06-12 00:00:00,0.774104,0,20.473792,2.7584,9.1519,3.5692,2.8234,3.6323,111.1863,36.3231,583.3333,5000,7.7,190,0
2013-06-13 00:00:00,0.731059,0,20.611929,2.7894,9.2548,3.6094,2.8551,3.5963,111.6524,35.9635,583.3333,5000,7.7,190,0
2013-06-14 00:00:00,0.623185,0,20.73521,2.7611,9.1608,3.5727,2.8261,3.5381,110.9207,35.3812,583.3333,5000,7.7,190,0
2013-06-15 00:00:00,0.891569,0,20.908852,2.9953,9.9378,3.8757,3.0658,3.5843,115.3856,35.8429,583.3333,5000,7.7,190,0
2013-06-16 00:00:00,0.914167,0,21.040676,3.0359,10.0725,3.9283,3.1074,3.5554,115.9996,35.5541,583.3333,5000,7.7,190,0
2013-06-17 00:00:00,0.659861,0,21.121999,2.8325,9.3978,3.6652,2.8992,3.4372,111.8629,34.3719,583.3333,5000,7.7,190,0
2013-06-18 00:00:00,0.535514,0,21.201758,2.648,8.7856,3.4264,2.7104,3.3262,107.9795,33.2621,583.3333,5000,7.7,190,0
2013-06-19 00:00:00,0.461286,0,21.278854,2.4758,8.2143,3.2036,2.5341,3.2202,104.2367,32.2016,583.3333,5000,7.7,190,0
2013-06-20 00:00:00,0.399619,0,21.352023,2.3102,7.6648,2.9893,2.3646,3.1167,100.5222,31.167,583.3333,5000,7.7,190,0
2013-06-21 00:00:00,1.63362,0,21.670221,3.3076,10.974,4.2799,3.3855,3.4546,120.213,34.5456,583.3333,5000,7.7,190,0
2013-06-22 00:00:00,4.605801,0,22.042785,5.2229,17.3289,6.7583,5.346,3.9475,151.0024,39.4747,583.3333,5000,7.7,190,0
2013-06-23 00:00:00,4.955014,0,22.202494,5.7401,19.0447,7.4274,5.8753,4.027,158.0982,40.2701,583.3333,5000,7.7,190,0
2013-06-24 00:00:00,4.936906,0,22.280749,5.5098,18.2808,7.1295,5.6396,3.9397,154.6477,39.3967,583.3333,5000,7.7,190,0
2013-06-25 00:00:00,8.419048,0,22.471981,6.4567,21.4224,8.3547,6.6088,4.1036,167.2168,41.0358,583.3333,5000,7.7,190,0
2013-06-26 00:00:00,12.418615,0,22.642747,7.3407,24.3554,9.4986,7.5136,4.2355,178.0772,42.3551,583.3333,5000,7.7,190,0
2013-06-27 00:00:00,8.043634,0,22.679289,6.6596,22.0954,8.6172,6.8164,4.0767,169.3216,40.7672,583.3333,5000,7.7,190,0
2013-06-28 00:00:00,4.444091,0,22.659667,5.5142,18.2953,7.1351,5.6441,3.815,153.776,38.1502,583.3333,5000,7.7,190,0
2013-06-29 00:00:00,3.091355,0,22.663664,4.7803,15.8602,6.1855,4.8929,3.6228,142.9127,36.2277,583.3333,5000,7.7,190,0
2013-06-30 00:00:00,1.985496,0,22.668329,4.1709,13.8385,5.397,4.2692,3.4484,133.2484,34.4836,583.3333,5000,7.7,190,0
2013-07-01 00:00:00,1.391574,0,22.680018,3.7033,12.2871,4.792,3.7906,3.3015,125.3308,33.0154,583.3333,5000,7.7,190,0
2013-07-02 00:00:00,1.052617,0,22.694523,3.3221,11.0222,4.2987,3.4004,3.1724,118.4924,31.7237,583.3333,5000,7.7,190,0
2013-07-03 00:00:00,0.827282,0,22.709605,2.9994,9.9516,3.8811,3.0701,3.0556,112.3905,30.5561,583.3333,5000,7.7,190,0
2013-07-04 00:00:00,0.689312,0,22.727888,2.738,9.0843,3.5429,2.8025,2.9545,107.1935,29.5454,583.3333,5000,7.7,190,0
2013-07-05 00:00:00,0.598162,0,22.74782,2.5204,8.3623,3.2613,2.5798,2.8655,102.6678,28.6552,583.3333,5000,7.7,190,0
2013-07-06 00:00:00,0.521491,0,22.768322,2.3353,7.7483,3.0219,2.3904,2.7861,98.6574,27.8607,583.3333,5000,7.7,190,0
2013-07-07 00:00:00,0.469515,0,22.792265,2.189,7.2627,2.8324,2.2405,2.7199,95.3545,27.1985,583.3333,5000,7.7,190,0
2013-07-08 00:00:00,0.560281,0,22.882689,2.3133,7.6752,2.9933,2.3678,2.7591,97.8919,27.5912,583.3333,5000,7.7,190,0
2013-07-09 00:00:00,0.437428,0,22.899938,2.1679,7.1926,2.8051,2.2189,2.6957,94.6051,26.9573,583.3333,5000,7.7,190,0
2013-07-10 00:00:00,0.440105,0,22.937216,2.1147,7.0164,2.7364,2.1646,2.6686,93.2923,26.686,583.3333,5000,7.7,190,0
2013-07-11 00:00:00,0.408749,0,22.960175,2.0243,6.7164,2.6194,2.072,2.6271,91.1282,26.2713,583.3333,5000,7.7,190,0
2013-07-12 00:00:00,0.375503,0,22.976545,1.927,6.3934,2.4934,1.9724,2.5829,88.7651,25.8286,583.3333,5000,7.7,190,0
2013-07-13 00:00:00,0.342481,0,22.988323,1.8304,6.073,2.3685,1.8735,2.5387,86.3714,25.3872,583.3333,5000,7.7,190,0
2013-07-14 00:00:00,0.324736,0,23.001197,1.7521,5.8132,2.2671,1.7934,2.5025,84.3677,25.0251,583.3333,5000,7.7,190,0
2013-07-15 00:00:00,0.296844,0,23.006431,1.6649,5.5238,2.1543,1.7041,2.4622,82.1081,24.6215,583.3333,5000,7.7,190,0
2013-07-16 00:00:00,0.282778,0,23.016195,1.6037,5.3209,2.0752,1.6415,2.434,80.4586,24.34,583.3333,5000,7.7,190,0
2013-07-17 00:00:00,0.335023,0,23.078756,1.7015,5.6454,2.2017,1.7416,2.4822,82.7674,24.8224,583.3333,5000,7.7,190,0
2013-07-18 00:00:00,0.328029,0,23.107446,1.7132,5.684,2.2168,1.7535,2.4908,82.9303,24.9078,583.3333,5000,7.7,190,0
2013-07-19 00:00:00,0.290585,0,23.08811,1.5976,5.3005,2.0672,1.6352,2.4403,79.9516,24.4032,583.3333,5000,7.7,190,0
2013-07-20 00:00:00,0.263199,0,23.07598,1.5172,5.034,1.9632,1.553,2.4058,77.7919,24.0583,583.3333,5000,7.7,190,0
2013-07-21 00:00:00,0.377515,0,23.197338,1.8233,6.0493,2.3592,1.8662,2.5569,85.1979,25.5693,583.3333,5000,7.7,190,0
2013-07-22 00:00:00,0.488631,0,23.282677,2.0716,6.8731,2.6805,2.1204,2.6705,90.7152,26.7049,583.3333,5000,7.7,190,0
2013-07-23 00:00:00,0.463008,0,23.319132,2.1769,7.2225,2.8168,2.2282,2.7221,92.8727,27.2211,583.3333,5000,7.7,190,0
2013-07-24 00:00:00,0.460898,0,23.335133,2.2217,7.3712,2.8748,2.274,2.7504,93.6961,27.504,583.3333,5000,7.7,190,0
2013-07-25 00:00:00,0.487645,0,23.354963,2.2959,7.6174,2.9708,2.35,2.7912,95.1228,27.9117,583.3333,5000,7.7,190,0
2013-07-26 00:00:00,0.539812,0,23.380705,2.411,7.9993,3.1197,2.4678,2.8482,97.3549,28.4816,583.3333,5000,7.7,190,0
2013-07-27 00:00:00,0.509005,0,23.36292,2.3635,7.8418,3.0583,2.4192,2.8451,96.2533,28.451,583.3333,5000,7.7,190,0
2013-07-28 00:00:00,0.472363,0,23.328259,2.2641,7.512,2.9297,2.3175,2.8226,94.0683,28.2262,583.3333,5000,7.7,190,0
2013-07-29 00:00:00,0.437218,0,23.280605,2.1336,7.079,2.7608,2.1839,2.787,91.1784,27.8702,583.3333,5000,7.7,190,0
2013-07-30 00:00:00,0.359534,0,23.228847,2.0083,6.6632,2.5986,2.0556,2.752,88.3265,27.5199,583.3333,5000,7.7,190,0
2013-07-31 00:00:00,0.409433,0,23.217847,2.0394,6.7663,2.6388,2.0874,2.7846,88.8921,27.8459,583.3333,5000,7.7,190,0
2013-08-01 00:00:00,0.399024,0,23.175873,1.9752,6.5533,2.5558,2.0217,2.7769,87.3591,27.7689,583.3333,5000,7.7,190,0
2013-08-02 00:00:00,0.442915,0,23.17147,2.0526,6.8101,2.6559,2.1009,2.8328,88.9467,28.3276,583.3333,5000,7.7,190,0
2013-08-03 00:00:00,0.381267,0,23.109104,1.9421,6.4437,2.5131,1.9879,2.8065,86.3961,28.0653,583.3333,5000,7.7,190,0
2013-08-04 00:00:00,0.330095,0,23.037172,1.8182,6.0326,2.3527,1.861,2.7723,83.4725,27.7232,583.3333,5000,7.7,190,0
2013-08-05 00:00:00,0.287853,0,22.977103,1.7474,5.7975,2.261,1.7885,2.7625,81.7176,27.6245,583.3333,5000,7.7,190,0
2013-08-06 00:00:00,0.295208,0,22.913558,1.679,5.5705,2.1725,1.7185,2.7536,79.9929,27.5357,583.3333,5000,7.7,190,0
2013-08-07 00:00:00,0.263374,0,22.83007,1.5678,5.2018,2.0287,1.6048,2.7211,77.1899,27.2107,583.3333,5000,7.7,190,0
2013-08-08 00:00:00,0.239468,0,22.747373,1.4744,4.892,1.9079,1.5092,2.6961,74.7518,26.9605,583.3333,5000,7.7,190,0
2013-08-09 00:00:00,0.216847,0,22.660308,1.3841,4.5923,1.791,1.4167,2.6708,72.3255,26.7076,583.3333,5000,7.7,190,0
2013-08-10 00:00:00,0.201542,0,22.573861,1.3081,4.34,1.6926,1.3389,2.6524,70.2161,26.5239,583.3333,5000,7.7,190,0
2013-08-11 00:00:00,0.143858,0,22.462903,1.1918,3.9543,1.5422,1.2199,2.6047,66.9266,26.0466,583.3333,5000,7.7,190,0
2013-08-12 00:00:00,0.224052,0,22.484276,1.3716,4.5508,1.7748,1.4039,2.7562,71.7433,27.5618,583.3333,5000,7.7,190,0
2013-08-13 00:00:00,0.193223,0,22.374989,1.2675,4.2053,1.6401,1.2973,2.7209,68.8717,27.2095,583.3333,5000,7.7,190,0
2013-08-14 00:00:00,0.187274,0,22.288601,1.2251,4.0648,1.5853,1.254,2.7259,67.629,27.259,583.3333,5000,7.7,190,0
2013-08-15 00:00:00,0.172501,0,22.194859,1.1757,3.9009,1.5214,1.2034,2.7257,66.1711,27.2567,583.3333,5000,7.7,190,0
2013-08-16 00:00:00,0.183555,0,22.125936,1.1842,3.9289,1.5323,1.2121,2.7687,66.337,27.687,583.3333,5000,7.7,190,0
2013-08-17 00:00:00,0.176034,0,22.035514,1.1555,3.8339,1.4952,1.1827,2.7853,65.455,27.8528,583.3333,5000,7.7,190,0
2013-08-18 00:00:00,0.179308,0,21.955498,1.1542,3.8295,1.4935,1.1814,2.8239,65.3491,28.2392,583.3333,5000,7.7,190,0
2013-08-19 00:00:00,0.175061,0,21.865101,1.1385,3.7775,1.4732,1.1654,2.8527,64.8342,28.5272,583.3333,5000,7.7,190,0
2013-08-20 00:00:00,0.173142,0,21.774803,1.1292,3.7467,1.4612,1.1558,2.8879,64.5024,28.879,583.3333,5000,7.7,190,0
2013-08-21 00:00:00,0.159026,0,21.667202,1.0928,3.6257,1.414,1.1185,2.9017,63.384,29.0172,583.3333,5000,7.7,190,0
2013-08-22 00:00:00,0.296962,0,21.734386,1.4378,4.7703,1.8604,1.4716,3.2158,72.6883,32.1582,583.3333,5000,7.7,190,0
2013-08-23 00:00:00,0.204098,0,21.569936,1.2745,4.2286,1.6491,1.3045,3.1447,68.3488,31.4474,583.3333,5000,7.7,190,0
2013-08-24 00:00:00,0.19013,0,21.444113,1.2138,4.0274,1.5707,1.2424,3.1472,66.6317,31.4717,583.3333,5000,7.7,190,0
2013-08-25 00:00:00,0.189131,0,21.330469,1.1867,3.9372,1.5355,1.2146,3.1769,65.8172,31.769,583.3333,5000,7.7,190,0
2013-08-26 00:00:00,0.180923,0,21.209199,1.1506,3.8176,1.4889,1.1777,3.1996,64.7469,31.9964,583.3333,5000,7.7,190,0
2013-08-27 00:00:00,0.168561,0,21.081949,1.1097,3.6817,1.4359,1.1358,3.218,63.5222,32.1805,583.3333,5000,7.7,190,0
2013-08-28 00:00:00,0.15234,0,20.946402,1.0601,3.5171,1.3717,1.085,3.2278,62.0251,32.2782,583.3333,5000,7.7,190,0
2013-08-29 00:00:00,0.154835,0,20.831939,1.0554,3.5016,1.3656,1.0803,3.2816,61.8369,32.8157,583.3333,5000,7.7,190,0
2013-08-30 00:00:00,0.148759,0,20.705483,1.0341,3.4309,1.338,1.0584,3.3203,61.1563,33.2028,583.3333,5000,7.7,190,0
2013-08-31 00:00:00,0.13874,0,20.573902,1.009,3.3476,1.3055,1.0327,3.356,60.3575,33.5601,583.3333,5000,7.7,190,0
2013-09-01 00:00:00,0.131177,0,20.439497,0.9842,3.2654,1.2735,1.0074,3.3929,59.5626,33.9287,583.3333,5000,7.7,190,0
2013-09-02 00:00:00,0.13397,0,20.318155,0.9865,3.2732,1.2765,1.0098,3.4611,59.5905,34.6106,583.3333,5000,7.7,190,0
2013-09-03 00:00:00,0.146546,0,20.207766,1.0125,3.3592,1.3101,1.0363,3.5582,60.3298,35.5825,583.3333,5000,7.7,190,0
2013-09-04 00:00:00,0.151119,0,20.082894,1.0178,3.3769,1.317,1.0418,3.6352,60.4478,36.3517,583.3333,5000,7.7,190,0
2013-09-05 00:00:00,0.130108,0,19.920473,0.9628,3.1943,1.2458,0.9854,3.6435,58.7419,36.4348,583.3333,5000,7.7,190,0
2013-09-06 00:00:00,0.144348,0,19.806278,0.9946,3.2998,1.2869,1.018,3.7568,59.6718,37.5679,583.3333,5000,7.7,190,0
2013-09-07 00:00:00,0.134433,0,19.654359,0.9663,3.206,1.2504,0.9891,3.7997,58.7765,37.9968,583.3333,5000,7.7,190,0
2013-09-08 00:00:00,0.117818,0,19.488951,0.9209,3.0553,1.1916,0.9426,3.8204,57.3357,38.2044,583.3333,5000,7.7,190,0
2013-09-09 00:00:00,0.147899,0,19.391965,0.9926,3.2933,1.2844,1.016,3.9961,59.506,39.9612,583.3333,5000,7.7,190,0
2013-09-10 00:00:00,0.145045,0,19.242097,0.9798,3.2507,1.2678,1.0028,4.0653,59.0857,40.6528,583.3333,5000,7.7,190,0
2013-09-11 00:00:00,0.125895,0,19.076293,0.9443,3.1331,1.2219,0.9666,4.1053,57.9705,41.0535,583.3333,5000,7.7,190,0
2013-09-12 00:00:00,0.131521,0,18.93521,0.9539,3.1648,1.2343,0.9763,4.2093,58.236,42.0925,583.3333,5000,7.7,190,0
2013-09-13 00:00:00,0.114815,0,18.75385,0.9016,2.9913,1.1666,0.9228,4.2263,56.5806,42.263,583.3333,5000,7.7,190,0
2013-09-14 00:00:00,0.143198,0,18.651413,0.9816,3.2567,1.2701,1.0047,4.44,59.0255,44.3997,583.3333,5000,7.7,190,0
2013-09-15 00:00:00,0.208614,0,18.606259,1.1854,3.933,1.5339,1.2133,4.8215,64.8725,48.2152,583.3333,5000,7.7,190,0
2013-09-16 00:00:00,0.134973,0,18.34659,0.9879,3.2776,1.2783,1.0112,4.6544,59.1677,46.5438,583.3333,5000,7.7,190,0
2013-09-17 00:00:00,0.118925,0,18.146956,0.9173,3.0435,1.187,0.9389,4.651,56.9817,46.5096,583.3333,5000,7.7,190,0
2013-09-18 00:00:00,0.130921,0,18.006264,0.9474,3.1433,1.2259,0.9697,4.8087,57.8939,48.0866,583.3333,5000,7.7,190,0
2013-09-19 00:00:00,0.53342,0,18.159667,1.6419,5.4475,2.1245,1.6806,5.8596,76.3053,58.5956,583.3333,5000,7.7,190,0
2013-09-20 00:00:00,0.357721,0,18.008409,1.676,5.5607,2.1687,1.7155,6.0375,77.0754,60.3754,583.3333,5000,7.7,190,0
2013-09-21 00:00:00,0.494965,0,17.941569,1.9892,6.5999,2.574,2.0361,6.5249,83.9833,65.2494,583.3333,5000,7.7,190,0
2013-09-22 00:00:00,0.597016,0,17.81499,2.1334,7.0783,2.7606,2.1837,6.8307,86.9676,68.307,583.3333,5000,7.7,190,0
2013-09-23 00:00:00,0.543392,0,17.624629,2.0525,6.8099,2.6559,2.1009,6.9115,85.2757,69.1152,583.3333,5000,7.7,190,0
2013-09-24 00:00:00,0.441246,0,17.406926,1.8876,6.2627,2.4425,1.932,6.8957,81.7446,68.9565,583.3333,5000,7.7,190,0
2013-09-25 00:00:00,0.348396,0,17.180607,1.7144,5.6881,2.2183,1.7548,6.8536,77.8717,68.5361,583.3333,5000,7.7,190,0
2013-09-26 00:00:00,0.284913,0,16.954274,1.5609,5.179,2.0198,1.5977,6.8179,74.2765,68.1787,583.3333,5000,7.7,190,0
2013-09-27 00:00:00,0.243507,0,16.729134,1.4277,4.7368,1.8474,1.4613,6.7927,71.01,67.9268,583.3333,5000,7.7,190,0
2013-09-28 00:00:00,0.211961,0,16.525721,1.3598,4.5116,1.7595,1.3918,6.8556,69.2859,68.5563,583.3333,5000,7.7,190,0
2013-09-29 00:00:00,0.22689,0,16.349578,1.3619,4.5185,1.7622,1.394,7.031,69.3353,70.3095,583.3333,5000,7.7,190,0
2013-09-30 00:00:00,0.197365,0,16.133609,1.2746,4.2288,1.6492,1.3046,7.0583,67.061,70.5835,583.3333,5000,7.7,190,0
2013-10-01 00:00:00,0.179446,0,15.919506,1.1993,3.979,1.5518,1.2275,7.0986,65.0384,70.9855,583.3333,5000,7.7,190,0
2013-10-02 00:00:00,0.165922,0,15.702945,1.1258,3.7351,1.4567,1.1523,7.1343,63.0041,71.3428,583.3333,5000,7.7,190,0
2013-10-03 00:00:00,0.108398,0,15.453669,0.9994,3.3159,1.2932,1.0229,7.0446,59.3456,70.4465,583.3333,5000,7.7,190,0
2013-10-04 00:00:00,0.176354,0,15.378641,1.2088,4.0108,1.5642,1.2373,7.6746,65.3073,76.7455,583.3333,5000,7.7,190,0
2013-10-05 00:00:00,0.188862,0,15.218872,1.2614,4.1853,1.6323,1.2912,7.9783,66.7271,79.7835,583.3333,5000,7.7,190,0
2013-10-06 00:00:00,0.193951,0,15.045419,1.2871,4.2705,1.6655,1.3175,8.2359,67.4149,82.3593,583.3333,5000,7.7,190,0
2013-10-07 00:00:00,0.211221,0,14.869754,1.3103,4.3475,1.6955,1.3412,8.4961,68.033,84.9614,583.3333,5000,7.7,190,0
2013-10-08 00:00:00,0.200379,0,14.66729,1.2741,4.2274,1.6487,1.3041,8.6386,67.0929,86.3862,583.3333,5000,7.7,190,0
2013-10-09 00:00:00,0.187628,0,14.461545,1.2334,4.0923,1.596,1.2625,8.7715,66.0193,87.7145,583.3333,5000,7.7,190,0
2013-10-10 00:00:00,0.171899,0,14.251109,1.1856,3.9336,1.5341,1.2135,8.8867,64.7342,88.8671,583.3333,5000,7.7,190,0
2013-10-11 00:00:00,0.154498,0,14.038289,1.1361,3.7694,1.4701,1.1629,8.9949,63.3771,89.9486,583.3333,5000,7.7,190,0
2013-10-12 00:00:00,0.157717,0,13.838028,1.1143,3.6972,1.4419,1.1406,9.172,62.7815,91.7205,583.3333,5000,7.7,190,0
2013-10-13 00:00:00,0.140256,0,13.615062,1.0508,3.4865,1.3597,1.0756,9.2368,60.9746,92.3677,583.3333,5000,7.7,190,0
2013-10-14 00:00:00,0.122045,0,13.390925,0.9897,3.2836,1.2806,1.013,9.2981,59.183,92.9809,583.3333,5000,7.7,190,0
2013-10-15 00:00:00,0.204576,0,13.312995,1.2096,4.0133,1.5652,1.2381,10.1668,65.4888,101.6679,583.3333,5000,7.7,190,0
2013-10-16 00:00:00,0.156048,0,13.088255,1.1397,3.7814,1.4747,1.1666,10.236,63.5818,102.3598,583.3333,5000,7.7,190,0
2013-10-17 00:00:00,0.198518,0,12.940358,1.2318,4.087,1.5939,1.2609,10.7636,66.1422,107.6357,583.3333,5000,7.7,190,0
2013-10-18 00:00:00,0.174531,0,12.723939,1.1791,3.9122,1.5258,1.2069,10.8909,64.732,108.9089,583.3333,5000,7.7,190,0
2013-10-19 00:00:00,0.158733,0,12.518546,1.1515,3.8204,1.4899,1.1786,11.0892,63.9925,110.8925,583.3333,5000,7.7,190,0
2013-10-20 00:00:00,0.166846,0,12.334266,1.1679,3.8748,1.5112,1.1954,11.4272,64.4798,114.2716,583.3333,5000,7.7,190,0
2013-10-21 00:00:00,0.171608,0,12.137809,1.1592,3.8462,1.5,1.1865,11.6947,64.2726,116.9474,583.3333,5000,7.7,190,0
2013-10-22 00:00:00,0.15281,0,11.928065,1.1238,3.7285,1.4541,1.1502,11.8785,63.3097,118.7848,583.3333,5000,7.7,190,0
2013-10-23 00:00:00,0.151545,0,11.728136,1.1086,3.6781,1.4345,1.1347,12.1313,62.9127,121.3131,583.3333,5000,7.7,190,0
2013-10-24 00:00:00,0.145156,0,11.522865,1.083,3.5933,1.4014,1.1085,12.3506,62.2153,123.5059,583.3333,5000,7.7,190,0
2013-10-25 00:00:00,0.15226,0,11.322664,1.0674,3.5416,1.3812,1.0926,12.608,61.8001,126.08,583.3333,5000,7.7,190,0
2013-10-26 00:00:00,0.137418,0,11.106702,1.0224,3.3922,1.3229,1.0465,12.7535,60.513,127.5346,583.3333,5000,7.7,190,0
2013-10-27 00:00:00,0.134518,0,10.898416,0.9923,3.2924,1.284,1.0157,12.9537,59.6503,129.5374,583.3333,5000,7.7,190,0
2013-10-28 00:00:00,0.118377,0,10.680455,0.946,3.1388,1.2241,0.9683,13.081,58.2732,130.8104,583.3333,5000,7.7,190,0
2013-10-29 00:00:00,0.107907,0,10.468494,0.911,3.0225,1.1788,0.9325,13.2504,57.2178,132.5037,583.3333,5000,7.7,190,0
2013-10-30 00:00:00,0.117852,0,10.283496,0.9201,3.0527,1.1905,0.9418,13.6251,57.5451,136.2512,583.3333,5000,7.7,190,0
2013-10-31 00:00:00,0.424703,0,10.355169,1.4725,4.8855,1.9053,1.5072,16.2073,72.9448,162.0733,583.3333,5000,7.7,190,0
2013-11-01 00:00:00,0.281221,0,10.132832,1.3886,4.6072,1.7968,1.4213,16.3043,70.8802,163.0431,583.3333,5000,7.7,190,0
2013-11-02 00:00:00,0.280689,0,9.948444,1.4004,4.6464,1.8121,1.4334,16.7509,71.2384,167.5092,583.3333,5000,7.7,190,0
2013-11-03 00:00:00,0.277534,0,9.76026,1.4011,4.6487,1.813,1.4341,17.1641,71.3141,171.6406,583.3333,5000,7.7,190,0
2013-11-04 00:00:00,0.263726,0,9.56632,1.3857,4.5974,1.793,1.4183,17.5204,70.976,175.2041,583.3333,5000,7.7,190,0
2013-11-05 00:00:00,0.342134,0,9.423679,1.501,4.9801,1.9422,1.5364,18.4029,73.9495,184.0289,583.3333,5000,7.7,190,0
2013-11-06 00:00:00,0.52771,0,9.323661,1.7534,5.8175,2.2688,1.7947,19.7909,80.0266,197.9086,583.3333,5000,7.7,190,0
2013-11-07 00:00:00,0.501343,0,9.142827,1.7681,5.8662,2.2878,1.8097,20.3159,80.4344,203.1595,583.3333,5000,7.7,190,0
2013-11-08 00:00:00,0.47669,0,8.947205,1.7331,5.7502,2.2426,1.7739,20.6663,79.7042,206.6629,583.3333,5000,7.7,190,0
2013-11-09 00:00:00,0.428364,0,8.739999,1.6608,5.5101,2.149,1.6999,20.8692,78.0872,208.6916,583.3333,5000,7.7,190,0
2013-11-10 00:00:00,0.373812,0,8.528724,1.5768,5.2315,2.0403,1.6139,21.0085,76.1502,210.0854,583.3333,5000,7.7,190,0
2013-11-11 00:00:00,0.35135,0,8.333121,1.537,5.0996,1.9888,1.5732,21.3208,75.2522,213.2081,583.3333,5000,7.7,190,0
2013-11-12 00:00:00,0.308156,0,8.125178,1.4621,4.8512,1.892,1.4966,21.4674,73.4604,214.6739,583.3333,5000,7.7,190,0
2013-11-13 00:00:00,0.279062,0,7.920618,1.3964,4.6331,1.8069,1.4293,21.6371,71.8548,216.3708,583.3333,5000,7.7,190,0
2013-11-14 00:00:00,0.24646,0,7.713431,1.3243,4.3939,1.7136,1.3555,21.7547,70.0375,217.5474,583.3333,5000,7.7,190,0
2013-11-15 00:00:00,0.218026,0,7.507123,1.2549,4.1637,1.6238,1.2845,21.8624,68.2406,218.6242,583.3333,5000,7.7,190,0
2013-11-16 00:00:00,0.239166,0,7.338667,1.2706,4.2158,1.6442,1.3006,22.4304,68.7421,224.3041,583.3333,5000,7.7,190,0
2013-11-17 00:00:00,0.746328,0,7.358896,1.8076,5.9973,2.3389,1.8502,25.6121,82.1541,256.121,583.3333,5000,7.7,190,0
2013-11-18 00:00:00,0.73884,0,7.226985,1.9463,6.4575,2.5184,1.9922,26.7771,85.3585,267.771,583.3333,5000,7.7,190,0
2013-11-19 00:00:00,0.747626,0,7.068854,1.9931,6.6127,2.5789,2.04,27.5496,86.4802,275.4959,583.3333,5000,7.7,190,0
2013-11-20 00:00:00,0.681857,0,6.882674,1.9342,6.4175,2.5028,1.9798,27.863,85.2857,278.6298,583.3333,5000,7.7,190,0
2013-11-21 00:00:00,0.595606,0,6.688996,1.8464,6.1261,2.3892,1.8899,28.0265,83.4139,280.2646,583.3333,5000,7.7,190,0
2013-11-22 00:00:00,0.538101,0,6.498669,1.768,5.8661,2.2878,1.8097,28.2106,81.712,282.1061,583.3333,5000,7.7,190,0
2013-11-23 00:00:00,0.44255,0,6.299056,1.6595,5.506,2.1473,1.6986,28.2098,79.2461,282.098,583.3333,5000,7.7,190,0
2013-11-24 00:00:00,0.358106,0,6.100455,1.5555,5.161,2.0128,1.5922,28.1886,76.8039,281.8859,583.3333,5000,7.7,190,0
2013-11-25 00:00:00,0.30915,0,5.908127,1.47,4.8774,1.9022,1.5047,28.2315,74.7441,282.3145,583.3333,5000,7.7,190,0
2013-11-26 00:00:00,0.288271,0,5.724597,1.407,4.6683,1.8206,1.4402,28.3794,73.207,283.7941,583.3333,5000,7.7,190,0
2013-11-27 00:00:00,0.258768,0,5.54132,1.3427,4.455,1.7375,1.3744,28.4928,71.5964,284.9282,583.3333,5000,7.7,190,0
2013-11-28 00:00:00,0.234512,0,5.361555,1.2852,4.264,1.6629,1.3154,28.6242,70.1252,286.2417,583.3333,5000,7.7,190,0
2013-11-29 00:00:00,0.214736,0,5.18502,1.2329,4.0907,1.5954,1.262,28.7682,68.7658,287.6823,583.3333,5000,7.7,190,0
2013-11-30 00:00:00,0.263545,0,5.049116,1.2695,4.2119,1.6427,1.2994,29.5576,69.8739,295.5762,583.3333,5000,7.7,190,0
2013-12-01 00:00:00,0.20629,0,4.869085,1.2013,3.9856,1.5544,1.2296,29.5588,68.0501,295.5875,583.3333,5000,7.7,190,0
2013-12-02 00:00:00,0.209479,0,4.720763,1.2001,3.9819,1.5529,1.2284,30.0621,68.108,300.6208,583.3333,5000,7.7,190,0
2013-12-03 00:00:00,0.239111,0,4.597507,1.2506,4.1493,1.6182,1.2801,30.9739,69.6255,309.7391,583.3333,5000,7.7,190,0
2013-12-04 00:00:00,0.245123,0,4.463378,1.2725,4.222,1.6466,1.3025,31.6633,70.3311,316.6326,583.3333,5000,7.7,190,0
2013-12-05 00:00:00,0.240814,0,4.323515,1.2762,4.2342,1.6513,1.3063,32.2091,70.5294,322.091,583.3333,5000,7.7,190,0
2013-12-06 00:00:00,0.233007,0,4.181666,1.2701,4.2139,1.6434,1.3,32.6735,70.4561,326.7345,583.3333,5000,7.7,190,0
2013-12-07 00:00:00,0.22566,0,4.038637,1.2561,4.1675,1.6253,1.2857,33.067,70.1613,330.6701,583.3333,5000,7.7,190,0
2013-12-08 00:00:00,0.133113,0,3.862345,1.1636,3.8608,1.5057,1.1911,32.7688,67.611,327.6876,583.3333,5000,7.7,190,0
2013-12-09 00:00:00,0.216035,0,3.757334,1.2237,4.06,1.5834,1.2525,33.79,69.4398,337.9002,583.3333,5000,7.7,190,0
2013-12-10 00:00:00,0.199829,0,3.614145,1.1944,3.9628,1.5455,1.2225,34.0186,68.6967,340.1856,583.3333,5000,7.7,190,0
2013-12-11 00:00:00,0.199823,0,3.478394,1.1767,3.9041,1.5226,1.2044,34.3366,68.2797,343.3661,583.3333,5000,7.7,190,0
2013-12-12 00:00:00,0.19056,0,3.340918,1.1504,3.8168,1.4886,1.1775,34.5608,67.605,345.6079,583.3333,5000,7.7,190,0
2013-12-13 00:00:00,0.183184,0,3.206461,1.1258,3.7353,1.4568,1.1523,34.7844,66.9718,347.8445,583.3333,5000,7.7,190,0
2013-12-14 00:00:00,0.166965,0,3.070535,1.0937,3.6289,1.4153,1.1195,34.9151,66.1013,349.1508,583.3333,5000,7.7,190,0
2013-12-15 00:00:00,0.169744,0,2.947581,1.0832,3.594,1.4017,1.1087,35.247,65.8768,352.4703,583.3333,5000,7.7,190,0
2013-12-16 00:00:00,0.106952,0,2.789744,1.0012,3.3218,1.2955,1.0248,34.7972,63.4123,347.9722,583.3333,5000,7.7,190,0
2013-12-17 00:00:00,0.170484,0,2.710047,1.0638,3.5295,1.3765,1.0889,35.8925,65.4721,358.9252,583.3333,5000,7.7,190,0
2013-12-18 00:00:00,0.164273,0,2.592709,1.0494,3.4817,1.3579,1.0741,36.1456,65.1209,361.4563,583.3333,5000,7.7,190,0
2013-12-19 00:00:00,0.144209,0,2.471377,1.0226,3.3927,1.3231,1.0466,36.2446,64.3733,362.4455,583.3333,5000,7.7,190,0
2013-12-20 00:00:00,0.161074,0,2.376839,1.0418,3.4565,1.3481,1.0663,36.8464,65.0764,368.4643,583.3333,5000,7.7,190,0
2013-12-21 00:00:00,0.056421,0,2.188225,0.8875,2.9446,1.1484,0.9084,35.3744,60.1269,353.7444,583.3333,5000,7.7,190,0
2013-12-22 00:00:00,0.105849,0,2.135925,0.9679,3.2113,1.2524,0.9907,36.7188,62.9005,367.1881,583.3333,5000,7.7,190,0
2013-12-23 00:00:00,0.17027,0,2.082134,1.0474,3.475,1.3552,1.072,38.0031,65.5442,380.0309,583.3333,5000,7.7,190,0
2013-12-24 00:00:00,0.149259,0,1.975937,1.0233,3.3953,1.3242,1.0474,38.0624,64.8819,380.6239,583.3333,5000,7.7,190,0
2013-12-25 00:00:00,0.157444,0,1.890861,1.0344,3.4318,1.3384,1.0587,38.518,65.3304,385.1802,583.3333,5000,7.7,190,0
2013-12-26 00:00:00,0.169131,0,1.810804,1.0497,3.4829,1.3583,1.0745,39.0131,65.9167,390.1307,583.3333,5000,7.7,190,0
2013-12-27 00:00:00,0.170506,0,1.727334,1.0531,3.4939,1.3626,1.0779,39.3527,66.1216,393.5274,583.3333,5000,7.7,190,0
2013-12-28 00:00:00,0.193618,0,1.665125,1.093,3.6264,1.4143,1.1188,40.1098,67.4732,401.0979,583.3333,5000,7.7,190,0
2013-12-29 00:00:00,0.173949,0,1.576566,1.0746,3.5655,1.3905,1.0999,40.1676,67.002,401.6757,583.3333,5000,7.7,190,0
2013-12-30 00:00:00,0.159131,0,1.491401,1.0575,3.5086,1.3683,1.0824,40.2193,66.5632,402.1929,583.3333,5000,7.7,190,0
2013-12-31 00:00:00,0.14063,0,1.408434,1.0392,3.4478,1.3447,1.0637,40.2361,66.0814,402.3608,583.3333,5000,7.7,190,0
2014-01-01 00:00:00,0.172606,0,1.35833,1.0794,3.5814,1.3967,1.1048,40.9501,67.4583,409.5012,583.3333,5000,7.7,190,0
2014-01-02 00:00:00,0.174522,0,1.293808,1.0856,3.602,1.4048,1.1112,41.2345,67.756,412.345,583.3333,5000,7.7,190,0
2014-01-03 00:00:00,0.174643,0,1.231262,1.0898,3.6159,1.4102,1.1155,41.478,67.9904,414.7802,583.3333,5000,7.7,190,0
2014-01-04 00:00:00,0.177413,0,1.172942,1.0965,3.638,1.4188,1.1223,41.7346,68.3028,417.3464,583.3333,5000,7.7,190,0
2014-01-05 00:00:00,0.176717,0,1.115893,1.0996,3.6484,1.4229,1.1255,41.9312,68.5043,419.3117,583.3333,5000,7.7,190,0
2014-01-06 00:00:00,0.175917,0,1.062043,1.1031,3.6598,1.4273,1.1291,42.1141,68.7162,421.1408,583.3333,5000,7.7,190,0
2014-01-07 00:00:00,0.177645,0,1.012475,1.1091,3.6797,1.4351,1.1352,42.3097,69.0074,423.0972,583.3333,5000,7.7,190,0
2014-01-08 00:00:00,0.179171,0,0.965776,1.1147,3.6983,1.4423,1.1409,42.4826,69.2865,424.8259,583.3333,5000,7.7,190,0
2014-01-09 00:00:00,0.179245,0,0.921455,1.1188,3.7121,1.4477,1.1452,42.6196,69.5207,426.1963,583.3333,5000,7.7,190,0
2014-01-10 00:00:00,0.213095,0,0.91031,1.1875,3.9401,1.5366,1.2155,43.5026,71.7432,435.0256,583.3333,5000,7.7,190,0
2014-01-11 00:00:00,0.210925,0,0.876676,1.2019,3.9878,1.5553,1.2303,43.7198,72.2873,437.1981,583.3333,5000,7.7,190,0
2014-01-12 00:00:00,0.271985,0,0.877914,1.2905,4.2815,1.6698,1.3209,44.7475,75.0281,447.4748,583.3333,5000,7.7,190,0
2014-01-13 00:00:00,0.234195,0,0.838528,1.2773,4.238,1.6528,1.3074,44.6151,74.754,446.1509,583.3333,5000,7.7,190,0
2014-01-14 00:00:00,0.191552,0,0.79982,1.2585,4.1757,1.6285,1.2882,44.399,74.3094,443.9899,583.3333,5000,7.7,190,0
2014-01-15 00:00:00,0.248007,0,0.802309,1.3309,4.4158,1.7222,1.3623,45.1649,76.5403,451.6487,583.3333,5000,7.7,190,0
2014-01-16 00:00:00,0.242692,0,0.780888,1.3384,4.4406,1.7319,1.3699,45.1979,76.8692,451.9791,583.3333,5000,7.7,190,0
2014-01-17 00:00:00,0.246967,0,0.761192,1.3424,4.4538,1.737,1.374,45.1729,77.0956,451.7286,583.3333,5000,7.7,190,0
2014-01-18 00:00:00,0.217964,0,0.731548,1.3139,4.3593,1.7001,1.3448,44.7809,76.3802,447.8088,583.3333,5000,7.7,190,0
2014-01-19 00:00:00,0.241228,0,0.721315,1.3255,4.3977,1.7151,1.3567,44.799,76.828,447.9901,583.3333,5000,7.7,190,0
2014-01-20 00:00:00,0.226516,0,0.701105,1.3048,4.3292,1.6884,1.3356,44.4519,76.3338,444.5185,583.3333,5000,7.7,190,0
2014-01-21 00:00:00,0.222774,0,0.687888,1.2936,4.2921,1.6739,1.3241,44.1872,76.1129,441.8717,583.3333,5000,7.7,190,0
2014-01-22 00:00:00,0.217456,0,0.677181,1.281,4.2501,1.6575,1.3111,43.8874,75.8444,438.8743,583.3333,5000,7.7,190,0
2014-01-23 00:00:00,0.216153,0,0.672203,1.2744,4.2284,1.6491,1.3045,43.6362,75.7564,436.3616,583.3333,5000,7.7,190,0
2014-01-24 00:00:00,0.205264,0,0.667146,1.2603,4.1814,1.6307,1.29,43.2841,75.4373,432.8411,583.3333,5000,7.7,190,0
2014-01-25 00:00:00,0.164605,0,0.652424,1.2168,4.0373,1.5746,1.2455,42.5922,74.2219,425.9225,583.3333,5000,7.7,190,0
2014-01-26 00:00:00,0.212878,0,0.679761,1.263,4.1905,1.6343,1.2928,42.8651,75.7286,428.6506,583.3333,5000,7.7,190,0
2014-01-27 00:00:00,0.207891,0,0.688449,1.2588,4.1764,1.6288,1.2884,42.5695,75.7041,425.6946,583.3333,5000,7.7,190,0
2014-01-28 00:00:00,0.206166,0,0.702103,1.2587,4.1763,1.6288,1.2884,42.3024,75.8056,423.0237,583.3333,5000,7.7,190,0
2014-01-29 00:00:00,0.207765,0,0.720553,1.2625,4.1888,1.6336,1.2923,42.0593,76.0216,420.5927,583.3333,5000,7.7,190,0
2014-01-30 00:00:00,0.184846,0,0.731709,1.2419,4.1205,1.607,1.2712,41.5426,75.4953,415.4264,583.3333,5000,7.7,190,0
2014-01-31 00:00:00,0.167505,0,0.748611,1.2275,4.0727,1.5884,1.2564,41.0775,75.153,410.7751,583.3333,5000,7.7,190,0
2014-02-01 00:00:00,0.199405,0,0.790832,1.2643,4.1948,1.636,1.2941,41.1347,76.3772,411.3474,583.3333,5000,7.7,190,0
2014-02-02 00:00:00,0.209069,0,0.826521,1.279,4.2435,1.655,1.3091,40.9403,76.9208,409.4028,583.3333,5000,7.7,190,0
2014-02-03 00:00:00,0.208684,0,0.860973,1.2834,4.258,1.6606,1.3136,40.6248,77.1509,406.2475,583.3333,5000,7.7,190,0
2014-02-04 00:00:00,0.186558,0,0.889302,1.2658,4.1997,1.6379,1.2956,40.0757,76.7142,400.7567,583.3333,5000,7.7,190,0
2014-02-05 00:00:00,0.210333,0,0.940681,1.2955,4.2984,1.6764,1.326,39.9847,77.7121,399.8473,583.3333,5000,7.7,190,0
2014-02-06 00:00:00,0.208664,0,0.984332,1.2995,4.3116,1.6815,1.3301,39.6236,77.9283,396.2363,583.3333,5000,7.7,190,0
2014-02-07 00:00:00,0.20971,0,1.032137,1.3061,4.3334,1.69,1.3368,39.2742,78.2207,392.742,583.3333,5000,7.7,190,0
2014-02-08 00:00:00,0.189374,0,1.074165,1.2912,4.2841,1.6708,1.3216,38.7094,77.8654,387.094,583.3333,5000,7.7,190,0
2014-02-09 00:00:00,0.212019,0,1.137469,1.3204,4.3809,1.7086,1.3515,38.5486,78.8386,385.486,583.3333,5000,7.7,190,0
2014-02-10 00:00:00,0.210641,0,1.193723,1.3251,4.3966,1.7147,1.3563,38.1452,79.0722,381.4525,583.3333,5000,7.7,190,0
2014-02-11 00:00:00,0.210758,0,1.253645,1.3314,4.4173,1.7228,1.3627,37.745,79.3509,377.4505,583.3333,5000,7.7,190,0
2014-02-12 00:00:00,0.194671,0,1.309809,1.3209,4.3826,1.7092,1.352,37.1855,79.126,371.855,583.3333,5000,7.7,190,0
2014-02-13 00:00:00,0.198047,0,1.377131,1.3305,4.4142,1.7216,1.3618,36.796,79.5017,367.9603,583.3333,5000,7.7,190,0
2014-02-14 00:00:00,0.215483,0,1.453071,1.3541,4.4927,1.7521,1.386,36.5172,80.2968,365.1717,583.3333,5000,7.7,190,0
2014-02-15 00:00:00,0.20698,0,1.521309,1.3511,4.4828,1.7483,1.3829,35.9997,80.2941,359.9965,583.3333,5000,7.7,190,0
2014-02-16 00:00:00,0.216807,0,1.599721,1.3662,4.533,1.7679,1.3984,35.6269,80.831,356.2689,583.3333,5000,7.7,190,0
2014-02-17 00:00:00,0.131352,0,1.63905,1.278,4.2403,1.6537,1.3081,34.3843,78.2449,343.8426,583.3333,5000,7.7,190,0
2014-02-18 00:00:00,0.284888,0,1.794594,1.4747,4.8929,1.9082,1.5095,35.4577,84.1697,354.5768,583.3333,5000,7.7,190,0
2014-02-19 00:00:00,0.271968,0,1.883178,1.495,4.9603,1.9345,1.5302,35.0803,84.8355,350.8028,583.3333,5000,7.7,190,0
2014-02-20 00:00:00,0.605178,0,2.098138,1.9046,6.3192,2.4645,1.9495,37.2952,95.9106,372.9523,583.3333,5000,7.7,190,0
2014-02-21 00:00:00,0.509728,0,2.210278,1.9953,6.62,2.5818,2.0423,37.256,98.2732,372.5601,583.3333,5000,7.7,190,0
2014-02-22 00:00:00,0.550055,0,2.328405,2.1023,6.9752,2.7203,2.1519,37.2715,100.9845,372.7147,583.3333,5000,7.7,190,0
2014-02-23 00:00:00,0.545722,0,2.423559,2.112,7.0073,2.7328,2.1617,36.7175,101.3112,367.1752,583.3333,5000,7.7,190,0
2014-02-24 00:00:00,0.511383,0,2.508332,2.0707,6.8703,2.6794,2.1195,35.883,100.4014,358.8305,583.3333,5000,7.7,190,0
2014-02-25 00:00:00,0.46731,0,2.589547,2.0067,6.6578,2.5966,2.0539,34.9269,98.9158,349.2689,583.3333,5000,7.7,190,0
2014-02-26 00:00:00,0.418149,0,2.669503,1.9304,6.4046,2.4978,1.9758,33.9059,97.0898,339.0587,583.3333,5000,7.7,190,0
2014-02-27 00:00:00,0.374857,0,2.75156,1.8549,6.1542,2.4001,1.8986,32.8923,95.2422,328.9226,583.3333,5000,7.7,190,0
2014-02-28 00:00:00,0.309968,0,2.831504,1.7667,5.8615,2.286,1.8083,31.8096,93.0139,318.0957,583.3333,5000,7.7,190,0
2014-03-01 00:00:00,0.28987,0,2.92369,1.7127,5.6825,2.2162,1.7531,30.9254,91.6476,309.2541,583.3333,5000,7.7,190,0
2014-03-02 00:00:00,0.294524,0,3.026348,1.6846,5.5893,2.1798,1.7243,30.1946,90.9591,301.9461,583.3333,5000,7.7,190,0
2014-03-03 00:00:00,0.236632,0,3.116523,1.6116,5.347,2.0853,1.6496,29.2138,89.0214,292.1383,583.3333,5000,7.7,190,0
2014-03-04 00:00:00,0.171412,0,3.205571,1.5313,5.0807,1.9815,1.5674,28.1956,86.8265,281.9558,583.3333,5000,7.7,190,0
2014-03-05 00:00:00,0.256341,0,3.346658,1.594,5.2886,2.0626,1.6315,28.0032,88.6573,280.0324,583.3333,5000,7.7,190,0
2014-03-06 00:00:00,0.257524,0,3.465574,1.5855,5.2604,2.0516,1.6228,27.4064,88.4792,274.0641,583.3333,5000,7.7,190,0
2014-03-07 00:00:00,0.260439,0,3.58988,1.5855,5.2605,2.0516,1.6229,26.8606,88.5383,268.606,583.3333,5000,7.7,190,0
2014-03-08 00:00:00,0.24743,0,3.709708,1.5655,5.1941,2.0257,1.6024,26.2125,88.0305,262.1254,583.3333,5000,7.7,190,0
2014-03-09 00:00:00,0.238783,0,3.83433,1.5526,5.1512,2.009,1.5892,25.6091,87.7174,256.0905,583.3333,5000,7.7,190,0
2014-03-10 00:00:00,0.428144,0,4.048946,1.8087,6.001,2.3404,1.8513,26.3224,94.7716,263.2242,583.3333,5000,7.7,190,0
2014-03-11 00:00:00,0.601394,0,4.24632,2.0323,6.7429,2.6297,2.0802,26.7391,100.5465,267.3905,583.3333,5000,7.7,190,0
2014-03-12 00:00:00,0.500137,0,4.396247,2.0841,6.9148,2.6968,2.1332,26.3817,101.8815,263.8167,583.3333,5000,7.7,190,0
2014-03-13 00:00:00,0.666142,0,4.584216,2.2821,7.5715,2.9529,2.3358,26.5671,106.69,265.6709,583.3333,5000,7.7,190,0
2014-03-14 00:00:00,1.462486,0,4.832038,2.7766,9.2124,3.5928,2.842,27.6497,117.8007,276.497,583.3333,5000,7.7,190,0
2014-03-15 00:00:00,1.171351,0,5.000204,2.9077,9.6472,3.7624,2.9762,27.4406,120.6187,274.4057,583.3333,5000,7.7,190,0
2014-03-16 00:00:00,1.098532,0,5.15091,2.9375,9.7463,3.8011,3.0067,26.9211,121.2924,269.2109,583.3333,5000,7.7,190,0
2014-03-17 00:00:00,0.985661,0,5.283774,2.8614,9.4937,3.7025,2.9288,26.1045,119.7516,261.0451,583.3333,5000,7.7,190,0
2014-03-18 00:00:00,1.585053,0,5.467942,3.0496,10.1182,3.9461,3.1215,26.034,123.6955,260.3397,583.3333,5000,7.7,190,0
2014-03-19 00:00:00,1.678165,0,5.64393,3.19,10.584,4.1277,3.2652,25.8059,126.5702,258.0585,583.3333,5000,7.7,190,0
2014-03-20 00:00:00,1.848737,0,5.826203,3.3629,11.1577,4.3515,3.4422,25.6372,130.0163,256.3723,583.3333,5000,7.7,190,0
2014-03-21 00:00:00,1.75209,0,6.005102,3.5108,11.6483,4.5429,3.5935,25.3868,132.8993,253.8682,583.3333,5000,7.7,190,0
2014-03-22 00:00:00,1.638267,0,6.15746,3.4799,11.5459,4.5029,3.5619,24.7284,132.3484,247.2839,583.3333,5000,7.7,190,0
2014-03-23 00:00:00,1.349992,0,6.284281,3.2815,10.8875,4.2461,3.3588,23.7085,128.5343,237.0851,583.3333,5000,7.7,190,0
2014-03-24 00:00:00,1.049658,0,6.401217,3.0293,10.0509,3.9198,3.1007,22.5752,123.5015,225.7517,583.3333,5000,7.7,190,0
2014-03-25 00:00:00,0.817617,0,6.517179,2.7829,9.2331,3.6009,2.8484,21.4586,118.3697,214.5864,583.3333,5000,7.7,190,0
2014-03-26 00:00:00,0.652444,0,6.638096,2.5717,8.5325,3.3277,2.6323,20.4318,113.7879,204.3183,583.3333,5000,7.7,190,0
2014-03-27 00:00:00,0.685257,0,6.797186,2.5398,8.4268,3.2865,2.5997,19.8629,113.0948,198.6293,583.3333,5000,7.7,190,0
2014-03-28 00:00:00,0.765042,0,6.97965,2.6095,8.658,3.3766,2.671,19.5494,114.6585,195.4945,583.3333,5000,7.7,190,0
2014-03-29 00:00:00,0.66947,0,7.141854,2.5768,8.5493,3.3342,2.6375,18.999,113.9444,189.9901,583.3333,5000,7.7,190,0
2014-03-30 00:00:00,0.617771,0,7.301547,2.5258,8.3803,3.2683,2.5853,18.4191,112.8154,184.1912,583.3333,5000,7.7,190,0
2014-03-31 00:00:00,0.566354,0,7.457164,2.4511,8.1323,3.1716,2.5088,17.7981,111.1308,177.9815,583.3333,5000,7.7,190,0
2014-04-01 00:00:00,0.487104,0,7.606481,2.3455,7.782,3.035,2.4008,17.1203,108.7009,171.2029,583.3333,5000,7.7,190,0
2014-04-02 00:00:00,0.43502,0,7.756472,2.2417,7.4375,2.9006,2.2945,16.4599,106.2546,164.599,583.3333,5000,7.7,190,0
2014-04-03 00:00:00,0.381835,0,7.909627,2.1496,7.1321,2.7815,2.2003,15.8401,104.0357,158.4013,583.3333,5000,7.7,190,0
2014-04-04 00:00:00,0.37065,0,8.078049,2.1143,7.0149,2.7358,2.1641,15.365,103.1669,153.6505,583.3333,5000,7.7,190,0
2014-04-05 00:00:00,0.364379,0,8.243464,2.0637,6.8469,2.6703,2.1123,14.8669,101.9092,148.6689,583.3333,5000,7.7,190,0
2014-04-06 00:00:00,0.336907,0,8.406111,1.9999,6.6355,2.5878,2.047,14.3514,100.3042,143.5138,583.3333,5000,7.7,190,0
2014-04-07 00:00:00,0.313137,0,8.571002,1.9421,6.4437,2.513,1.9879,13.8617,98.823,138.6173,583.3333,5000,7.7,190,0
2014-04-08 00:00:00,0.299942,0,8.739411,1.8944,6.2852,2.4512,1.939,13.4068,97.5782,134.0678,583.3333,5000,7.7,190,0
2014-04-09 00:00:00,0.288079,0,8.908972,1.8482,6.1321,2.3915,1.8918,12.9671,96.3583,129.6709,583.3333,5000,7.7,190,0
2014-04-10 00:00:00,0.275812,0,9.080003,1.8049,5.9883,2.3354,1.8474,12.5449,95.1948,125.449,583.3333,5000,7.7,190,0
2014-04-11 00:00:00,0.25982,0,9.251494,1.7611,5.843,2.2788,1.8026,12.1329,94.0043,121.3285,583.3333,5000,7.7,190,0
2014-04-12 00:00:00,0.348262,0,9.491113,1.9398,6.4359,2.51,1.9855,12.1941,98.6592,121.9407,583.3333,5000,7.7,190,0
2014-04-13 00:00:00,2.291301,0,9.978867,3.3332,11.0589,4.313,3.4117,14.1013,129.4739,141.0125,583.3333,5000,7.7,190,0
2014-04-14 00:00:00,3.904396,0,10.370712,4.808,15.9522,6.2214,4.9213,15.4184,155.592,154.1844,583.3333,5000,7.7,190,0
2014-04-15 00:00:00,3.964077,0,10.585778,5.0413,16.7261,6.5232,5.16,15.2525,159.2853,152.5246,583.3333,5000,7.7,190,0
2014-04-16 00:00:00,2.642322,0,10.704729,4.4439,14.744,5.7502,4.5485,14.2909,149.4513,142.9088,583.3333,5000,7.7,190,0
2014-04-17 00:00:00,1.678938,0,10.81176,3.8308,12.7099,4.9569,3.921,13.2955,138.6559,132.9555,583.3333,5000,7.7,190,0
2014-04-18 00:00:00,1.12957,0,10.928482,3.3573,11.1389,4.3442,3.4364,12.4329,129.7078,124.3292,583.3333,5000,7.7,190,0
2014-04-19 00:00:00,0.817835,0,11.056526,3.0003,9.9545,3.8823,3.071,11.6974,122.5292,116.9735,583.3333,5000,7.7,190,0
2014-04-20 00:00:00,0.643387,0,11.200671,2.7578,9.1501,3.5685,2.8228,11.1033,117.394,111.0325,583.3333,5000,7.7,190,0
2014-04-21 00:00:00,0.536518,0,11.353179,2.5717,8.5324,3.3277,2.6323,10.5874,113.2865,105.8738,583.3333,5000,7.7,190,0
2014-04-22 00:00:00,0.446778,0,11.504497,2.3918,7.9356,3.0949,2.4481,10.0873,109.1752,100.8734,583.3333,5000,7.7,190,0
2014-04-23 00:00:00,0.415686,0,11.677358,2.3109,7.6672,2.9902,2.3653,9.7278,107.2455,97.2785,583.3333,5000,7.7,190,0
2014-04-24 00:00:00,0.595917,0,11.920058,2.5285,8.3892,3.2718,2.5881,9.7582,112.1455,97.5822,583.3333,5000,7.7,190,0
2014-04-25 00:00:00,0.684956,0,12.143059,2.67,8.8585,3.4548,2.7329,9.6798,115.1883,96.7977,583.3333,5000,7.7,190,0
2014-04-26 00:00:00,0.622704,0,12.339884,2.6901,8.9252,3.4808,2.7534,9.4614,115.5527,94.614,583.3333,5000,7.7,190,0
2014-04-27 00:00:00,0.781271,0,12.566435,2.8575,9.4807,3.6975,2.9248,9.4044,119.0377,94.0443,583.3333,5000,7.7,190,0
2014-04-28 00:00:00,1.65495,0,12.862154,3.4328,11.3894,4.4419,3.5136,9.7179,130.4463,97.1791,583.3333,5000,7.7,190,0
2014-04-29 00:00:00,1.861743,0,13.118313,3.843,12.7506,4.9727,3.9336,9.8214,137.966,98.2144,583.3333,5000,7.7,190,0
2014-04-30 00:00:00,1.813027,0,13.331453,3.986,13.2249,5.1577,4.0799,9.6915,140.4225,96.9154,583.3333,5000,7.7,190,0
2014-05-01 00:00:00,1.604187,0,13.506693,3.8664,12.8281,5.0029,3.9575,9.3653,138.1884,93.6534,583.3333,5000,7.7,190,0
2014-05-02 00:00:00,1.28253,0,13.656806,3.5885,11.9061,4.6434,3.673,8.9265,133.0056,89.2653,583.3333,5000,7.7,190,0
2014-05-03 00:00:00,1.013219,0,13.799125,3.2869,10.9055,4.2532,3.3644,8.4739,127.1673,84.7387,583.3333,5000,7.7,190,0
2014-05-04 00:00:00,0.781789,0,13.938988,2.9998,9.9529,3.8816,3.0705,8.0358,121.3612,80.3581,583.3333,5000,7.7,190,0
2014-05-05 00:00:00,0.625988,0,14.083448,2.7625,9.1655,3.5746,2.8276,7.6429,116.3416,76.4286,583.3333,5000,7.7,190,0
2014-05-06 00:00:00,0.533356,0,14.233399,2.5712,8.5309,3.327,2.6318,7.2946,112.1261,72.9455,583.3333,5000,7.7,190,0
2014-05-07 00:00:00,0.454032,0,14.384261,2.3995,7.9612,3.1049,2.456,6.9689,108.204,69.6887,583.3333,5000,7.7,190,0
2014-05-08 00:00:00,0.392524,0,14.538829,2.2565,7.4868,2.9199,2.3097,6.6749,104.8208,66.7492,583.3333,5000,7.7,190,0
2014-05-09 00:00:00,0.361855,0,14.699406,2.1474,7.1246,2.7786,2.1979,6.4184,102.1476,64.1842,583.3333,5000,7.7,190,0
2014-05-10 00:00:00,0.336031,0,14.862037,2.0536,6.8135,2.6573,2.102,6.1825,99.7877,61.825,583.3333,5000,7.7,190,0
2014-05-11 00:00:00,0.33375,0,15.047083,2.0461,6.7887,2.6476,2.0943,6.0343,99.5109,60.343,583.3333,5000,7.7,190,0
2014-05-12 00:00:00,0.859549,0,15.415191,2.8203,9.3573,3.6493,2.8867,6.5279,116.8171,65.2787,583.3333,5000,7.7,190,0
2014-05-13 00:00:00,1.104696,0,15.684063,3.2666,10.838,4.2268,3.3435,6.6839,125.6443,66.8388,583.3333,5000,7.7,190,0
2014-05-14 00:00:00,1.18719,0,15.910111,3.5136,11.6577,4.5465,3.5964,6.6869,130.202,66.8693,583.3333,5000,7.7,190,0
2014-05-15 00:00:00,1.153846,0,16.093616,3.5125,11.6541,4.5451,3.5953,6.5389,130.0485,65.3895,583.3333,5000,7.7,190,0
2014-05-16 00:00:00,0.977802,0,16.245217,3.326,11.0352,4.3037,3.4043,6.2873,126.3983,62.8732,583.3333,5000,7.7,190,0
2014-05-17 00:00:00,0.80769,0,16.382821,3.079,10.2155,3.9841,3.1515,6.0037,121.4605,60.0374,583.3333,5000,7.7,190,0
2014-05-18 00:00:00,0.651752,0,16.513724,2.8229,9.3659,3.6527,2.8894,5.7167,116.148,57.1669,583.3333,5000,7.7,190,0
2014-05-19 00:00:00,0.531376,0,16.65282,2.6315,8.7308,3.405,2.6934,5.4731,111.9968,54.7315,583.3333,5000,7.7,190,0
2014-05-20 00:00:00,0.485723,0,16.798284,2.4863,8.2493,3.2172,2.5449,5.2636,108.7265,52.6357,583.3333,5000,7.7,190,0
2014-05-21 00:00:00,0.42565,0,16.938493,2.3332,7.7412,3.0191,2.3882,5.0523,105.1876,50.5229,583.3333,5000,7.7,190,0
2014-05-22 00:00:00,0.360863,0,17.077024,2.1885,7.2611,2.8318,2.2401,4.85,101.7387,48.4996,583.3333,5000,7.7,190,0
2014-05-23 00:00:00,0.326858,0,17.221421,2.0794,6.899,2.6906,2.1283,4.6759,99.0397,46.7592,583.3333,5000,7.7,190,0
2014-05-24 00:00:00,0.305125,0,17.366467,1.9832,6.58,2.5662,2.0299,4.5148,96.5951,45.1476,583.3333,5000,7.7,190,0
2014-05-25 00:00:00,0.280091,0,17.508647,1.8872,6.2614,2.442,1.9316,4.3572,94.1019,43.5717,583.3333,5000,7.7,190,0
2014-05-26 00:00:00,0.27374,0,17.681419,1.9001,6.3041,2.4586,1.9448,4.2823,94.309,42.8229,583.3333,5000,7.7,190,0
2014-05-27 00:00:00,0.420525,0,17.950633,2.2711,7.5353,2.9388,2.3246,4.4453,103.0312,44.4533,583.3333,5000,7.7,190,0
2014-05-28 00:00:00,0.445191,0,18.165209,2.4741,8.2088,3.2014,2.5324,4.4819,107.4275,44.8187,583.3333,5000,7.7,190,0
2014-05-29 00:00:00,0.578744,0,18.3857,2.7313,9.0619,3.5341,2.7956,4.5389,112.7591,45.3892,583.3333,5000,7.7,190,0
2014-05-30 00:00:00,0.624977,0,18.566759,2.8231,9.3668,3.653,2.8897,4.5034,114.5037,45.0342,583.3333,5000,7.7,190,0
2014-05-31 00:00:00,0.573754,0,18.707884,2.7305,9.0595,3.5332,2.7949,4.3768,112.4547,43.768,583.3333,5000,7.7,190,0
2014-06-01 00:00:00,1.038088,0,18.944316,3.1287,10.3806,4.0484,3.2024,4.4889,120.2607,44.8886,583.3333,5000,7.7,190,0
2014-06-02 00:00:00,2.954474,0,19.301694,4.4392,14.7286,5.7441,4.5438,4.9246,143.1851,49.2464,583.3333,5000,7.7,190,0
2014-06-03 00:00:00,2.741383,0,19.500137,4.7916,15.8978,6.2002,4.9045,4.9589,148.5892,49.5885,583.3333,5000,7.7,190,0
2014-06-04 00:00:00,2.275063,0,19.623681,4.5566,15.1183,5.8961,4.664,4.8005,144.6884,48.0055,583.3333,5000,7.7,190,0
2014-06-05 00:00:00,1.604773,0,19.703634,4.032,13.3777,5.2173,4.127,4.5449,135.8803,45.4488,583.3333,5000,7.7,190,0
2014-06-06 00:00:00,1.087749,0,19.772837,3.5153,11.6631,4.5486,3.5981,4.284,126.6574,42.8395,583.3333,5000,7.7,190,0
2014-06-07 00:00:00,0.784401,0,19.850107,3.1201,10.3521,4.0373,3.1936,4.062,119.1267,40.6196,583.3333,5000,7.7,190,0
2014-06-08 00:00:00,0.609385,0,19.935787,2.8214,9.361,3.6508,2.8879,3.8753,113.0936,38.7526,583.3333,5000,7.7,190,0
2014-06-09 00:00:00,0.486839,0,20.021496,2.5617,8.4995,3.3148,2.6221,3.7031,107.5862,37.031,583.3333,5000,7.7,190,0
2014-06-10 00:00:00,0.37431,0,20.10761,2.3373,7.7547,3.0243,2.3923,3.5451,102.5942,35.4513,583.3333,5000,7.7,190,0
2014-06-11 00:00:00,0.318079,0,20.20644,2.1892,7.2634,2.8327,2.2408,3.4234,99.1333,34.2339,583.3333,5000,7.7,190,0
2014-06-12 00:00:00,0.317137,0,20.309826,2.0756,6.8866,2.6858,2.1245,3.3198,96.3757,33.1977,583.3333,5000,7.7,190,0
2014-06-13 00:00:00,0.295883,0,20.408636,1.9608,6.5057,2.5372,2.007,3.2168,93.5238,32.1677,583.3333,5000,7.7,190,0
2014-06-14 00:00:00,0.262587,0,20.50068,1.8389,6.101,2.3794,1.8822,3.1108,90.4213,31.1084,583.3333,5000,7.7,190,0
2014-06-15 00:00:00,0.228744,0,20.590998,1.727,5.73,2.2347,1.7677,3.0109,87.4858,30.1091,583.3333,5000,7.7,190,0
2014-06-16 00:00:00,0.54128,0,20.861658,2.2269,7.3886,2.8816,2.2794,3.2238,99.2689,32.2381,583.3333,5000,7.7,190,0
2014-06-17 00:00:00,0.645166,0,21.086144,2.6622,8.8326,3.4447,2.7249,3.3705,108.4293,33.7054,583.3333,5000,7.7,190,0
2014-06-18 00:00:00,0.962989,0,21.286394,3.0653,10.1702,3.9664,3.1375,3.4834,116.2209,34.834,583.3333,5000,7.7,190,0
2014-06-19 00:00:00,3.068851,0,21.618066,4.4487,14.7601,5.7564,4.5535,3.8726,139.9336,38.726,583.3333,5000,7.7,190,0
2014-06-20 00:00:00,5.029229,0,21.866054,5.6118,18.619,7.2614,5.744,4.1199,157.0165,41.1995,583.3333,5000,7.7,190,0
2014-06-21 00:00:00,4.12403,0,21.964491,5.4952,18.2323,7.1106,5.6247,4.0508,155.1384,40.5082,583.3333,5000,7.7,190,0
2014-06-22 00:00:00,2.689077,0,21.991113,4.7778,15.8522,6.1823,4.8904,3.839,144.3951,38.3897,583.3333,5000,7.7,190,0
2014-06-23 00:00:00,1.641985,0,22.00087,4.0552,13.4547,5.2473,4.1508,3.612,132.777,36.1196,583.3333,5000,7.7,190,0
2014-06-24 00:00:00,1.085811,0,22.017145,3.4984,11.6071,4.5268,3.5808,3.4168,123.094,34.1682,583.3333,5000,7.7,190,0
2014-06-25 00:00:00,0.750108,0,22.03859,3.0605,10.1544,3.9602,3.1326,3.2475,114.9217,32.4754,583.3333,5000,7.7,190,0
2014-06-26 00:00:00,0.565691,0,22.066223,2.7202,9.0252,3.5198,2.7843,3.1032,108.1469,31.0315,583.3333,5000,7.7,190,0
2014-06-27 00:00:00,0.439107,0,22.097322,2.4448,8.1116,3.1635,2.5024,2.9767,102.3436,29.7674,583.3333,5000,7.7,190,0
2014-06-28 00:00:00,0.40316,0,22.155564,2.3147,7.6799,2.9952,2.3693,2.904,99.4181,29.0397,583.3333,5000,7.7,190,0
2014-06-29 00:00:00,0.886467,0,22.353824,2.8043,9.3043,3.6287,2.8704,3.0638,109.3176,30.6379,583.3333,5000,7.7,190,0
2014-06-30 00:00:00,2.42271,0,22.619665,3.8359,12.7271,4.9636,3.9263,3.3589,127.7597,33.5894,583.3333,5000,7.7,190,0
2014-07-01 00:00:00,3.430848,0,22.853945,4.9944,16.5706,6.4625,5.112,3.626,145.6503,36.2603,583.3333,5000,7.7,190,0
2014-07-02 00:00:00,3.360148,0,22.940071,5.0671,16.812,6.5567,5.1865,3.6215,146.4894,36.2153,583.3333,5000,7.7,190,0
2014-07-03 00:00:00,2.323496,0,22.940484,4.4611,14.8013,5.7725,4.5662,3.4615,137.2008,34.6149,583.3333,5000,7.7,190,0
2014-07-04 00:00:00,1.492474,0,22.920405,3.8125,12.6493,4.9332,3.9023,3.279,126.5952,32.7897,583.3333,5000,7.7,190,0
2014-07-05 00:00:00,0.996529,0,22.902129,3.2864,10.9038,4.2525,3.3638,3.1155,117.3154,31.1554,583.3333,5000,7.7,190,0
2014-07-06 00:00:00,0.702185,0,22.889759,2.8778,9.5481,3.7237,2.9456,2.976,109.5769,29.7596,583.3333,5000,7.7,190,0
2014-07-07 00:00:00,0.677968,0,22.916113,2.7086,8.9867,3.5048,2.7724,2.9092,106.1295,29.0919,583.3333,5000,7.7,190,0
2014-07-08 00:00:00,0.699348,0,22.986735,2.7665,9.1787,3.5797,2.8316,2.9195,107.1012,29.1945,583.3333,5000,7.7,190,0
2014-07-09 00:00:00,0.616094,0,23.015049,2.6423,8.7667,3.419,2.7045,2.8697,104.4997,28.6969,583.3333,5000,7.7,190,0
2014-07-10 00:00:00,0.522701,0,23.022636,2.4493,8.1263,3.1693,2.507,2.7954,100.4394,27.9544,583.3333,5000,7.7,190,0
2014-07-11 00:00:00,0.436647,0,23.022269,2.2524,7.473,2.9145,2.3054,2.7174,96.1519,27.1741,583.3333,5000,7.7,190,0
2014-07-12 00:00:00,0.378175,0,23.032338,2.1209,7.037,2.7444,2.1709,2.6625,93.1502,26.6253,583.3333,5000,7.7,190,0
2014-07-13 00:00:00,0.384209,0,23.058969,2.0668,6.8572,2.6743,2.1155,2.6383,91.8092,26.3832,583.3333,5000,7.7,190,0
2014-07-14 00:00:00,0.327796,0,23.061442,1.9433,6.4475,2.5145,1.9891,2.5861,88.8771,25.8605,583.3333,5000,7.7,190,0
2014-07-15 00:00:00,0.285594,0,23.069261,1.8548,6.1539,2.4,1.8985,2.548,86.6904,25.48,583.3333,5000,7.7,190,0
2014-07-16 00:00:00,0.300617,0,23.081421,1.794,5.9523,2.3214,1.8363,2.5222,85.125,25.222,583.3333,5000,7.7,190,0
2014-07-17 00:00:00,0.28532,0,23.075607,1.6923,5.6149,2.1898,1.7322,2.478,82.5424,24.7798,583.3333,5000,7.7,190,0
2014-07-18 00:00:00,0.249979,0,23.058591,1.5752,5.2261,2.0382,1.6123,2.4252,79.5015,24.2524,583.3333,5000,7.7,190,0
2014-07-19 00:00:00,0.241749,0,23.052486,1.5027,4.9856,1.9444,1.5381,2.3933,77.5272,23.9329,583.3333,5000,7.7,190,0
2014-07-20 00:00:00,0.233685,0,23.045154,1.4389,4.7741,1.8619,1.4728,2.3656,75.7462,23.6563,583.3333,5000,7.7,190,0
2014-07-21 00:00:00,0.236133,0,23.047151,1.4085,4.673,1.8225,1.4416,2.3557,74.8276,23.5568,583.3333,5000,7.7,190,0
2014-07-22 00:00:00,0.22022,0,23.036046,1.3559,4.4987,1.7545,1.3878,2.3344,73.3055,23.3442,583.3333,5000,7.7,190,0
2014-07-23 00:00:00,0.194544,0,23.01506,1.2909,4.2831,1.6704,1.3213,2.3062,71.4159,23.062,583.3333,5000,7.7,190,0
2014-07-24 00:00:00,0.192247,0,23.014169,1.2798,4.2463,1.656,1.31,2.3089,71.0061,23.0888,583.3333,5000,7.7,190,0
2014-07-25 00:00:00,0.181116,0,23.001356,1.2504,4.1488,1.618,1.2799,2.3019,70.0834,23.0185,583.3333,5000,7.7,190,0
2014-07-26 00:00:00,0.189386,0,23.005543,1.2655,4.1986,1.6374,1.2953,2.3217,70.4072,23.217,583.3333,5000,7.7,190,0
2014-07-27 00:00:00,0.161153,0,22.97089,1.205,3.998,1.5592,1.2334,2.2977,68.6004,22.9772,583.3333,5000,7.7,190,0
2014-07-28 00:00:00,0.193938,0,22.998635,1.285,4.2635,1.6627,1.3153,2.3585,70.7572,23.5855,583.3333,5000,7.7,190,0
2014-07-29 00:00:00,0.183311,0,22.970079,1.2512,4.1514,1.619,1.2807,2.3529,69.7208,23.5288,583.3333,5000,7.7,190,0
2014-07-30 00:00:00,0.194715,0,22.962162,1.2698,4.2131,1.6431,1.2997,2.3794,70.1456,23.7939,583.3333,5000,7.7,190,0
2014-07-31 00:00:00,0.192032,0,22.934925,1.2539,4.1604,1.6226,1.2835,2.3864,69.6102,23.8636,583.3333,5000,7.7,190,0
2014-08-01 00:00:00,0.163278,0,22.87673,1.181,3.9183,1.5281,1.2088,2.3585,67.4532,23.585,583.3333,5000,7.7,190,0
2014-08-02 00:00:00,0.180443,0,22.867758,1.2176,4.04,1.5756,1.2463,2.4002,68.4092,24.0019,583.3333,5000,7.7,190,0
2014-08-03 00:00:00,0.168167,0,22.820862,1.1831,3.9252,1.5308,1.2109,2.3978,67.3379,23.9784,583.3333,5000,7.7,190,0
2014-08-04 00:00:00,0.209016,0,22.855799,1.331,4.4161,1.7223,1.3624,2.511,71.3572,25.1104,583.3333,5000,7.7,190,0
2014-08-05 00:00:00,0.2004,0,22.809351,1.3094,4.3444,1.6943,1.3402,2.5206,70.6823,25.2065,583.3333,5000,7.7,190,0
2014-08-06 00:00:00,0.168496,0,22.717046,1.1973,3.9724,1.5492,1.2255,2.4731,67.4867,24.7308,583.3333,5000,7.7,190,0
2014-08-07 00:00:00,0.167414,0,22.662677,1.1754,3.8997,1.5209,1.2031,2.4829,66.7804,24.8293,583.3333,5000,7.7,190,0
2014-08-08 00:00:00,0.163329,0,22.605815,1.1556,3.834,1.4953,1.1828,2.495,66.1309,24.9498,583.3333,5000,7.7,190,0
2014-08-09 00:00:00,0.161151,0,22.549437,1.1436,3.7941,1.4797,1.1705,2.5133,65.7049,25.1334,583.3333,5000,7.7,190,0
2014-08-10 00:00:00,0.151395,0,22.480745,1.1142,3.6969,1.4418,1.1405,2.5204,64.7752,25.2036,583.3333,5000,7.7,190,0
2014-08-11 00:00:00,0.11654,0,22.370029,1.0156,3.3694,1.3141,1.0395,2.4751,61.7509,24.7512,583.3333,5000,7.7,190,0
2014-08-12 00:00:00,0.121477,0,22.318924,1.0315,3.4225,1.3348,1.0558,2.5172,62.166,25.1715,583.3333,5000,7.7,190,0
2014-08-13 00:00:00,0.134314,0,22.272784,1.0627,3.526,1.3751,1.0878,2.5725,63.0326,25.725,583.3333,5000,7.7,190,0
2014-08-14 00:00:00,0.1433,0,22.215942,1.0809,3.5862,1.3986,1.1063,2.6193,63.5,26.1929,583.3333,5000,7.7,190,0
2014-08-15 00:00:00,0.150887,0,22.153704,1.0952,3.6337,1.4171,1.121,2.6647,63.8509,26.6475,583.3333,5000,7.7,190,0
2014-08-16 00:00:00,0.143014,0,22.067388,1.0704,3.5515,1.3851,1.0956,2.6811,63.0519,26.8105,583.3333,5000,7.7,190,0
2014-08-17 00:00:00,0.131632,0,21.972286,1.0361,3.4376,1.3406,1.0605,2.6901,61.9603,26.9012,583.3333,5000,7.7,190,0
2014-08-18 00:00:00,0.17082,0,21.955107,1.1534,3.8269,1.4925,1.1806,2.8233,65.327,28.2331,583.3333,5000,7.7,190,0
2014-08-19 00:00:00,0.203444,0,21.925343,1.2633,4.1914,1.6347,1.2931,2.9487,68.3144,29.4867,583.3333,5000,7.7,190,0
2014-08-20 00:00:00,0.162133,0,21.775657,1.1309,3.7522,1.4634,1.1576,2.8893,64.5502,28.8925,583.3333,5000,7.7,190,0
2014-08-21 00:00:00,0.267238,0,21.810167,1.3988,4.6411,1.81,1.4318,3.1387,71.7621,31.3869,583.3333,5000,7.7,190,0
2014-08-22 00:00:00,0.183189,0,21.627319,1.195,3.9649,1.5463,1.2232,3.0324,66.2344,30.3235,583.3333,5000,7.7,190,0
2014-08-23 00:00:00,0.135546,0,21.492465,1.1148,3.6987,1.4425,1.141,3.0136,63.8988,30.1364,583.3333,5000,7.7,190,0
2014-08-24 00:00:00,0.171309,0,21.436344,1.1977,3.9736,1.5497,1.2259,3.1338,66.1833,31.3376,583.3333,5000,7.7,190,0
2014-08-25 00:00:00,0.659384,0,21.631943,1.998,6.629,2.5853,2.045,3.7471,85.5231,37.4709,583.3333,5000,7.7,190,0
2014-08-26 00:00:00,0.321488,0,21.451021,1.748,5.7995,2.2618,1.7891,3.6534,79.8942,36.5344,583.3333,5000,7.7,190,0
2014-08-27 00:00:00,0.304506,0,21.336025,1.7222,5.7138,2.2284,1.7627,3.6996,79.2302,36.996,583.3333,5000,7.7,190,0
2014-08-28 00:00:00,0.336934,0,21.274237,1.8694,6.2023,2.4189,1.9134,3.8641,82.4952,38.6413,583.3333,5000,7.7,190,0
2014-08-29 00:00:00,0.403462,0,21.188804,1.9574,6.4944,2.5328,2.0035,3.9915,84.356,39.9151,583.3333,5000,7.7,190,0
2014-08-30 00:00:00,0.3469,0,21.055984,1.8974,6.2953,2.4552,1.9421,4.0251,82.9788,40.2509,583.3333,5000,7.7,190,0
2014-08-31 00:00:00,0.322958,0,20.89873,1.7713,5.877,2.292,1.813,4.0122,80.0976,40.1224,583.3333,5000,7.7,190,0
2014-09-01 00:00:00,0.272867,0,20.744102,1.6688,5.5369,2.1594,1.7081,4.0122,77.6739,40.1215,583.3333,5000,7.7,190,0
2014-09-02 00:00:00,0.252885,0,20.580206,1.5542,5.1566,2.0111,1.5908,3.9986,74.8899,39.9858,583.3333,5000,7.7,190,0
2014-09-03 00:00:00,0.281231,0,20.445487,1.5294,5.0743,1.979,1.5654,4.0563,74.2334,40.5626,583.3333,5000,7.7,190,0
2014-09-04 00:00:00,0.889438,0,20.581433,2.4169,8.019,3.1274,2.4739,4.7797,93.3654,47.797,583.3333,5000,7.7,190,0
2014-09-05 00:00:00,0.690524,0,20.446488,2.399,7.9594,3.1042,2.4555,4.8647,92.9542,48.6469,583.3333,5000,7.7,190,0
2014-09-06 00:00:00,0.702108,0,20.311917,2.393,7.9396,3.0964,2.4494,4.9603,92.7777,49.6029,583.3333,5000,7.7,190,0
2014-09-07 00:00:00,0.686076,0,20.170898,2.3705,7.8649,3.0673,2.4263,5.0481,92.281,50.4807,583.3333,5000,7.7,190,0
2014-09-08 00:00:00,0.555447,0,19.984488,2.1793,7.2306,2.8199,2.2306,5.0194,88.4099,50.1943,583.3333,5000,7.7,190,0
2014-09-09 00:00:00,0.443915,0,19.788794,1.9794,6.5672,2.5612,2.026,4.973,84.188,49.7303,583.3333,5000,7.7,190,0
2014-09-10 00:00:00,0.481145,0,19.658363,2.0216,6.7075,2.6159,2.0693,5.114,85.0404,51.1398,583.3333,5000,7.7,190,0
2014-09-11 00:00:00,0.355132,0,19.458019,1.8356,6.0904,2.3753,1.8789,5.0686,80.9717,50.6863,583.3333,5000,7.7,190,0
2014-09-12 00:00:00,0.326228,0,19.299538,1.7995,5.9704,2.3285,1.8419,5.1477,80.1262,51.4774,583.3333,5000,7.7,190,0
2014-09-13 00:00:00,0.307488,0,19.120979,1.7098,5.673,2.2125,1.7501,5.178,78.0574,51.7801,583.3333,5000,7.7,190,0
2014-09-14 00:00:00,0.270798,0,18.936979,1.6152,5.359,2.09,1.6533,5.2,75.8209,51.9996,583.3333,5000,7.7,190,0
2014-09-15 00:00:00,0.239641,0,18.771561,1.5817,5.2477,2.0466,1.6189,5.2828,74.9935,52.8281,583.3333,5000,7.7,190,0
2014-09-16 00:00:00,0.251933,0,18.598784,1.5344,5.091,1.9855,1.5706,5.3523,73.83,53.523,583.3333,5000,7.7,190,0
2014-09-17 00:00:00,0.229369,0,18.413242,1.4608,4.8467,1.8902,1.4952,5.3915,72.0001,53.9149,583.3333,5000,7.7,190,0
2014-09-18 00:00:00,0.197617,0,18.214608,1.3637,4.5246,1.7646,1.3958,5.3984,69.5298,53.9843,583.3333,5000,7.7,190,0
2014-09-19 00:00:00,0.183558,0,18.01692,1.2793,4.2445,1.6553,1.3094,5.4146,67.3097,54.1462,583.3333,5000,7.7,190,0
2014-09-20 00:00:00,0.180555,0,17.843493,1.256,4.1673,1.6253,1.2856,5.5108,66.672,55.1084,583.3333,5000,7.7,190,0
2014-09-21 00:00:00,0.169525,0,17.67307,1.2435,4.1259,1.6091,1.2728,5.6246,66.3197,56.2463,583.3333,5000,7.7,190,0
2014-09-22 00:00:00,0.169159,0,17.485993,1.1994,3.9793,1.5519,1.2276,5.6943,65.1085,56.9427,583.3333,5000,7.7,190,0
2014-09-23 00:00:00,0.157539,0,17.289498,1.1411,3.7859,1.4765,1.168,5.7408,63.4845,57.4078,583.3333,5000,7.7,190,0
2014-09-24 00:00:00,0.141186,0,17.087061,1.0774,3.5745,1.3941,1.1027,5.7745,61.6648,57.7447,583.3333,5000,7.7,190,0
2014-09-25 00:00:00,0.132985,0,16.886305,1.0229,3.394,1.3236,1.047,5.8195,60.0682,58.1953,583.3333,5000,7.7,190,0
2014-09-26 00:00:00,0.13238,0,16.687142,0.9765,3.2399,1.2636,0.9995,5.8758,58.6729,58.7575,583.3333,5000,7.7,190,0
2014-09-27 00:00:00,0.125241,0,16.48107,0.9232,3.0631,1.1946,0.945,5.9151,57.0341,59.1507,583.3333,5000,7.7,190,0
2014-09-28 00:00:00,0.121344,0,16.282555,0.8866,2.9417,1.1473,0.9075,5.9852,55.8814,59.8517,583.3333,5000,7.7,190,0
2014-09-29 00:00:00,0.103739,0,16.067428,0.8289,2.7501,1.0725,0.8484,6.005,54.0168,60.05,583.3333,5000,7.7,190,0
2014-09-30 00:00:00,0.090178,0,15.861033,0.7886,2.6165,1.0204,0.8072,6.0593,52.679,60.5933,583.3333,5000,7.7,190,0
2014-10-01 00:00:00,0.093288,0,15.685661,0.7942,2.635,1.0276,0.8129,6.2266,52.8651,62.2661,583.3333,5000,7.7,190,0
2014-10-02 00:00:00,0.179162,0,15.648026,1.0219,3.3904,1.3223,1.0459,6.9183,60.0104,69.1826,583.3333,5000,7.7,190,0
2014-10-03 00:00:00,0.260762,0,15.600322,1.2944,4.2948,1.675,1.3249,7.6472,67.588,76.4718,583.3333,5000,7.7,190,0
2014-10-04 00:00:00,0.168184,0,15.371429,1.1936,3.96,1.5444,1.2217,7.6436,64.8907,76.4365,583.3333,5000,7.7,190,0
2014-10-05 00:00:00,0.174275,0,15.199568,1.2192,4.045,1.5776,1.2479,7.8927,65.5935,78.9265,583.3333,5000,7.7,190,0
2014-10-06 00:00:00,0.186024,0,15.017448,1.2251,4.0646,1.5852,1.2539,8.108,65.7608,81.0802,583.3333,5000,7.7,190,0
2014-10-07 00:00:00,0.167841,0,14.81985,1.1997,3.9804,1.5524,1.228,8.262,65.0817,82.6202,583.3333,5000,7.7,190,0
2014-10-08 00:00:00,0.174315,0,14.630869,1.1946,3.9636,1.5458,1.2228,8.4641,64.9545,84.6408,583.3333,5000,7.7,190,0
2014-10-09 00:00:00,0.167898,0,14.431204,1.1689,3.8783,1.5125,1.1964,8.6234,64.2604,86.2341,583.3333,5000,7.7,190,0
2014-10-10 00:00:00,0.156129,0,14.225272,1.1325,3.7576,1.4655,1.1592,8.7587,63.2615,87.5867,583.3333,5000,7.7,190,0
2014-10-11 00:00:00,0.144461,0,14.013796,1.0878,3.6092,1.4076,1.1134,8.8718,62.0083,88.718,583.3333,5000,7.7,190,0
2014-10-12 00:00:00,0.136896,0,13.805252,1.0514,3.4884,1.3605,1.0762,9.0043,60.9724,90.0434,583.3333,5000,7.7,190,0
2014-10-13 00:00:00,0.594319,0,13.902461,1.7499,5.8059,2.2643,1.7911,10.8534,78.7909,108.534,583.3333,5000,7.7,190,0
2014-10-14 00:00:00,0.913961,0,13.857247,2.2646,7.5136,2.9303,2.3179,12.076,89.719,120.7599,583.3333,5000,7.7,190,0
2014-10-15 00:00:00,1.260899,0,13.742131,2.5915,8.5981,3.3532,2.6525,12.9247,96.0402,129.2473,583.3333,5000,7.7,190,0
2014-10-16 00:00:00,1.128672,0,13.525866,2.4803,8.2291,3.2094,2.5387,13.0793,93.9826,130.7933,583.3333,5000,7.7,190,0
2014-10-17 00:00:00,0.860055,0,13.282309,2.2626,7.5071,2.9278,2.3159,13.0378,89.7813,130.3777,583.3333,5000,7.7,190,0
2014-10-18 00:00:00,0.653126,0,13.033349,2.0451,6.7852,2.6462,2.0932,12.9577,85.3708,129.5773,583.3333,5000,7.7,190,0
2014-10-19 00:00:00,0.498512,0,12.783754,1.8467,6.1271,2.3896,1.8902,12.8735,81.1413,128.7351,583.3333,5000,7.7,190,0
2014-10-20 00:00:00,0.390713,0,12.536132,1.6737,5.5529,2.1656,1.7131,12.8034,77.2634,128.0338,583.3333,5000,7.7,190,0
2014-10-21 00:00:00,0.304812,0,12.290652,1.5226,5.0519,1.9702,1.5585,12.7479,73.7141,127.4792,583.3333,5000,7.7,190,0
2014-10-22 00:00:00,0.251216,0,12.050961,1.3995,4.6434,1.8109,1.4325,12.7327,70.6927,127.3272,583.3333,5000,7.7,190,0
2014-10-23 00:00:00,0.239299,0,11.843585,1.3626,4.5208,1.7631,1.3947,12.95,69.7869,129.4995,583.3333,5000,7.7,190,0
2014-10-24 00:00:00,0.223431,0,11.621598,1.2922,4.2872,1.672,1.3226,13.0609,67.9897,130.6089,583.3333,5000,7.7,190,0
2014-10-25 00:00:00,0.203763,0,11.39895,1.2236,4.0596,1.5833,1.2524,13.1654,66.1904,131.6537,583.3333,5000,7.7,190,0
2014-10-26 00:00:00,0.173797,0,11.172506,1.1503,3.8165,1.4884,1.1774,13.2391,64.2068,132.391,583.3333,5000,7.7,190,0
2014-10-27 00:00:00,0.156973,0,10.949275,1.087,3.6067,1.4066,1.1127,13.3339,62.4479,133.3389,583.3333,5000,7.7,190,0
2014-10-28 00:00:00,0.138989,0,10.726824,1.0281,3.411,1.3303,1.0523,13.4311,60.762,134.3113,583.3333,5000,7.7,190,0
2014-10-29 00:00:00,0.119197,0,10.504603,0.972,3.225,1.2577,0.9949,13.5261,59.1136,135.2611,583.3333,5000,7.7,190,0
2014-10-30 00:00:00,0.111861,0,10.29257,0.9352,3.1028,1.2101,0.9572,13.6959,58.0187,136.9588,583.3333,5000,7.7,190,0
2014-10-31 00:00:00,0.109626,0,10.087645,0.9105,3.021,1.1782,0.932,13.9185,57.2866,139.1849,583.3333,5000,7.7,190,0
2014-11-01 00:00:00,0.107621,0,9.883164,0.8864,2.9408,1.1469,0.9072,14.142,56.5597,141.4201,583.3333,5000,7.7,190,0
2014-11-02 00:00:00,0.111228,0,9.686331,0.8738,2.8992,1.1307,0.8944,14.4252,56.2007,144.2523,583.3333,5000,7.7,190,0
2014-11-03 00:00:00,0.123476,0,9.511722,0.8956,2.9716,1.1589,0.9167,14.895,56.9476,148.95,583.3333,5000,7.7,190,0
2014-11-04 00:00:00,0.134507,0,9.351037,0.9402,3.1194,1.2166,0.9623,15.4949,58.4029,154.9486,583.3333,5000,7.7,190,0
2014-11-05 00:00:00,0.124891,0,9.149565,0.9158,3.0384,1.185,0.9373,15.7375,57.6842,157.3754,583.3333,5000,7.7,190,0
2014-11-06 00:00:00,0.120382,0,8.963821,0.9163,3.0402,1.1857,0.9379,16.1186,57.7519,161.1863,583.3333,5000,7.7,190,0
2014-11-07 00:00:00,0.116411,0,8.769579,0.9015,2.991,1.1665,0.9227,16.4178,57.332,164.1779,583.3333,5000,7.7,190,0
2014-11-08 00:00:00,0.118072,0,8.583197,0.8981,2.9799,1.1621,0.9193,16.7863,57.2765,167.863,583.3333,5000,7.7,190,0
2014-11-09 00:00:00,0.115936,0,8.393629,0.8881,2.9465,1.1491,0.909,17.119,57.0068,171.1904,583.3333,5000,7.7,190,0
2014-11-10 00:00:00,0.114885,0,8.207288,0.8817,2.9252,1.1408,0.9024,17.4772,56.8537,174.7721,583.3333,5000,7.7,190,0
2014-11-11 00:00:00,0.113967,0,8.036157,0.898,2.9795,1.162,0.9192,17.9851,57.4371,179.8515,583.3333,5000,7.7,190,0
2014-11-12 00:00:00,0.114434,0,7.856059,0.8981,2.9798,1.1621,0.9193,18.397,57.4977,183.9703,583.3333,5000,7.7,190,0
2014-11-13 00:00:00,0.113397,0,7.676235,0.8968,2.9753,1.1604,0.9179,18.8047,57.5126,188.0466,583.3333,5000,7.7,190,0
2014-11-14 00:00:00,0.119782,0,7.503784,0.9055,3.0042,1.1716,0.9268,19.2854,57.8525,192.8544,583.3333,5000,7.7,190,0
2014-11-15 00:00:00,0.08101,0,7.285367,0.8391,2.7841,1.0858,0.8589,19.2423,55.7396,192.4225,583.3333,5000,7.7,190,0
2014-11-16 00:00:00,0.117211,0,7.148158,0.899,2.9829,1.1633,0.9202,20.1007,57.7684,201.0069,583.3333,5000,7.7,190,0
2014-11-17 00:00:00,0.118729,0,6.974671,0.8996,2.9847,1.164,0.9208,20.5411,57.8493,205.4111,583.3333,5000,7.7,190,0
2014-11-18 00:00:00,0.118726,0,6.800689,0.897,2.9762,1.1607,0.9181,20.9629,57.8302,209.6286,583.3333,5000,7.7,190,0
2014-11-19 00:00:00,0.119112,0,6.628607,0.8952,2.97,1.1583,0.9162,21.3933,57.8351,213.9326,583.3333,5000,7.7,190,0
2014-11-20 00:00:00,0.121341,0,6.459351,0.8954,2.9709,1.1587,0.9165,21.8435,57.9104,218.4345,583.3333,5000,7.7,190,0
2014-11-21 00:00:00,0.11478,0,6.28321,0.882,2.9265,1.1413,0.9028,22.1885,57.5398,221.8845,583.3333,5000,7.7,190,0
2014-11-22 00:00:00,0.205743,0,6.216494,1.0575,3.5088,1.3684,1.0825,23.9836,63.1108,239.836,583.3333,5000,7.7,190,0
2014-11-23 00:00:00,0.443997,0,6.229117,1.461,4.8473,1.8905,1.4954,27.0991,74.3309,270.9912,583.3333,5000,7.7,190,0
2014-11-24 00:00:00,0.420843,0,6.111055,1.5859,5.2617,2.0521,1.6232,28.3608,77.5532,283.6079,583.3333,5000,7.7,190,0
2014-11-25 00:00:00,0.603059,0,6.029159,1.8331,6.0819,2.3719,1.8763,30.2642,83.5116,302.6423,583.3333,5000,7.7,190,0
2014-11-26 00:00:00,0.675838,0,5.895569,1.9221,6.3773,2.4872,1.9674,31.3099,85.6321,313.0995,583.3333,5000,7.7,190,0
2014-11-27 00:00:00,0.605396,0,5.717377,1.8518,6.1441,2.3962,1.8954,31.5312,84.1493,315.3123,583.3333,5000,7.7,190,0
2014-11-28 00:00:00,0.518697,0,5.530619,1.7503,5.8072,2.2648,1.7915,31.5538,81.9024,315.5375,583.3333,5000,7.7,190,0
2014-11-29 00:00:00,0.571297,0,5.372375,1.7366,5.7617,2.2471,1.7775,32.0521,81.6843,320.5208,583.3333,5000,7.7,190,0
2014-11-30 00:00:00,0.441185,0,5.187648,1.6356,5.4268,2.1164,1.6742,32.019,79.3653,320.1902,583.3333,5000,7.7,190,0
2014-12-01 00:00:00,0.382689,0,5.011164,1.5581,5.1695,2.0161,1.5948,32.0897,77.5536,320.8969,583.3333,5000,7.7,190,0
2014-12-02 00:00:00,0.337654,0,4.836151,1.4826,4.919,1.9184,1.5175,32.1384,75.7417,321.384,583.3333,5000,7.7,190,0
2014-12-03 00:00:00,0.302573,0,4.665453,1.4164,4.6995,1.8328,1.4498,32.217,74.1226,322.1703,583.3333,5000,7.7,190,0
2014-12-04 00:00:00,0.275361,0,4.499861,1.3605,4.5141,1.7605,1.3926,32.3399,72.7362,323.3988,583.3333,5000,7.7,190,0
2014-12-05 00:00:00,0.252398,0,4.337737,1.3099,4.3462,1.695,1.3408,32.4759,71.4605,324.759,583.3333,5000,7.7,190,0
2014-12-06 00:00:00,0.231187,0,4.178436,1.2626,4.189,1.6337,1.2923,32.6122,70.2464,326.1224,583.3333,5000,7.7,190,0
2014-12-07 00:00:00,0.201688,0,4.019993,1.2138,4.0272,1.5706,1.2424,32.7107,68.9639,327.107,583.3333,5000,7.7,190,0
2014-12-08 00:00:00,0.282769,0,3.925979,1.308,4.3397,1.6925,1.3388,34.0038,71.7045,340.0382,583.3333,5000,7.7,190,0
2014-12-09 00:00:00,0.247992,0,3.783108,1.2831,4.257,1.6602,1.3133,34.3003,71.1136,343.0029,583.3333,5000,7.7,190,0
2014-12-10 00:00:00,0.241139,0,3.652385,1.2814,4.2516,1.6581,1.3116,34.7841,71.1692,347.8412,583.3333,5000,7.7,190,0
2014-12-11 00:00:00,0.23828,0,3.521905,1.2748,4.2295,1.6495,1.3048,35.2178,71.0841,352.1776,583.3333,5000,7.7,190,0
2014-12-12 00:00:00,0.231897,0,3.390489,1.2603,4.1816,1.6308,1.29,35.5738,70.7791,355.7382,583.3333,5000,7.7,190,0
2014-12-13 00:00:00,0.224218,0,3.260204,1.243,4.124,1.6084,1.2723,35.8921,70.3892,358.9207,583.3333,5000,7.7,190,0
2014-12-14 00:00:00,0.217654,0,3.131421,1.2236,4.0598,1.5833,1.2525,36.1784,69.9374,361.7836,583.3333,5000,7.7,190,0
2014-12-15 00:00:00,0.300646,0,3.06235,1.3385,4.4409,1.7319,1.37,37.6888,73.2701,376.8878,583.3333,5000,7.7,190,0
2014-12-16 00:00:00,0.358112,0,2.994616,1.4609,4.8471,1.8904,1.4953,39.2185,76.6774,392.1853,583.3333,5000,7.7,190,0
2014-12-17 00:00:00,0.360318,0,2.898935,1.5073,5.0011,1.9504,1.5428,40.0757,78.0068,400.7571,583.3333,5000,7.7,190,0
2014-12-18 00:00:00,0.361516,0,2.795112,1.5247,5.0586,1.9729,1.5606,40.6801,78.5729,406.801,583.3333,5000,7.7,190,0
2014-12-19 00:00:00,0.355099,0,2.683377,1.5125,5.0182,1.9571,1.5481,41.0243,78.3727,410.2432,583.3333,5000,7.7,190,0
2014-12-20 00:00:00,0.328842,0,2.566478,1.4788,4.9065,1.9135,1.5137,41.1663,77.6065,411.6626,583.3333,5000,7.7,190,0
2014-12-21 00:00:00,0.320592,0,2.453741,1.4498,4.8102,1.876,1.4839,41.3268,76.9517,413.2681,583.3333,5000,7.7,190,0
2014-12-22 00:00:00,0.401561,0,2.377538,1.5129,5.0196,1.9576,1.5485,42.2967,78.7354,422.9674,583.3333,5000,7.7,190,0
2014-12-23 00:00:00,0.556541,0,2.350166,1.7191,5.7037,2.2244,1.7596,44.4487,84.0833,444.4867,583.3333,5000,7.7,190,0
2014-12-24 00:00:00,0.512618,0,2.263739,1.7425,5.7815,2.2548,1.7836,45.039,84.7854,450.3901,583.3333,5000,7.7,190,0
2014-12-25 00:00:00,0.516073,0,2.176114,1.7533,5.8172,2.2687,1.7946,45.512,85.1762,455.1203,583.3333,5000,7.7,190,0
2014-12-26 00:00:00,0.496832,0,2.081417,1.7321,5.7469,2.2413,1.7729,45.7064,84.7854,457.0643,583.3333,5000,7.7,190,0
2014-12-27 00:00:00,0.48482,0,1.991037,1.7158,5.6927,2.2202,1.7562,45.9213,84.5108,459.2129,583.3333,5000,7.7,190,0
2014-12-28 00:00:00,0.444836,0,1.892024,1.6638,5.5202,2.1529,1.703,45.8089,83.34,458.0891,583.3333,5000,7.7,190,0
2014-12-29 00:00:00,0.394396,0,1.789873,1.5954,5.2933,2.0644,1.633,45.5161,81.7241,455.1606,583.3333,5000,7.7,190,0
2014-12-30 00:00:00,0.352086,0,1.689579,1.5267,5.0655,1.9756,1.5627,45.1769,80.0591,451.7685,583.3333,5000,7.7,190,0
2014-12-31 00:00:00,0.318034,0,1.593515,1.4645,4.859,1.895,1.499,44.8539,78.521,448.539,583.3333,5000,7.7,190,0
2015-01-01 00:00:00,0.288642,0,1.501774,1.4083,4.6726,1.8223,1.4415,44.5489,77.1091,445.4886,583.3333,5000,7.7,190,0
2015-01-02 00:00:00,0.243657,0,1.408851,1.3439,4.4587,1.7389,1.3755,44.1183,75.4286,441.183,583.3333,5000,7.7,190,0
2015-01-03 00:00:00,0.226969,0,1.328507,1.3053,4.3308,1.689,1.3361,43.9184,74.4457,439.1841,583.3333,5000,7.7,190,0
2015-01-04 00:00:00,0.220145,0,1.254819,1.2764,4.235,1.6517,1.3065,43.7936,73.7249,437.9359,583.3333,5000,7.7,190,0
2015-01-05 00:00:00,0.181663,0,1.173952,1.2248,4.0636,1.5848,1.2536,43.3886,72.3185,433.8863,583.3333,5000,7.7,190,0
2015-01-06 00:00:00,0.220291,0,1.126073,1.2423,4.1218,1.6075,1.2716,43.7315,72.9483,437.3147,583.3333,5000,7.7,190,0
2015-01-07 00:00:00,0.210223,0,1.06446,1.2215,4.0526,1.5805,1.2502,43.6248,72.4392,436.2475,583.3333,5000,7.7,190,0
2015-01-08 00:00:00,0.161998,0,0.990242,1.1665,3.8702,1.5094,1.194,43.0993,70.8878,430.9934,583.3333,5000,7.7,190,0
2015-01-09 00:00:00,0.203651,0,0.958921,1.1995,3.9796,1.5521,1.2277,43.5708,71.9965,435.7077,583.3333,5000,7.7,190,0
2015-01-10 00:00:00,0.200168,0,0.912194,1.1917,3.9539,1.542,1.2198,43.5508,71.8695,435.5084,583.3333,5000,7.7,190,0
2015-01-11 00:00:00,0.199111,0,0.870154,1.1875,3.9398,1.5365,1.2154,43.5522,71.8482,435.5217,583.3333,5000,7.7,190,0
2015-01-12 00:00:00,0.195391,0,0.830832,1.1824,3.9229,1.5299,1.2102,43.5239,71.7996,435.2395,583.3333,5000,7.7,190,0
2015-01-13 00:00:00,0.194028,0,0.796236,1.1808,3.9176,1.5279,1.2086,43.5174,71.8578,435.1745,583.3333,5000,7.7,190,0
2015-01-14 00:00:00,0.192685,0,0.765297,1.1803,3.9161,1.5273,1.2081,43.505,71.9504,435.0501,583.3333,5000,7.7,190,0
2015-01-15 00:00:00,0.193945,0,0.738909,1.183,3.9249,1.5307,1.2108,43.5094,72.1373,435.0939,583.3333,5000,7.7,190,0
2015-01-16 00:00:00,0.193553,0,0.715228,1.1846,3.9304,1.5329,1.2125,43.4831,72.2941,434.8312,583.3333,5000,7.7,190,0
2015-01-17 00:00:00,0.276058,0,0.7456,1.304,4.3265,1.6873,1.3347,44.7601,75.9804,447.6015,583.3333,5000,7.7,190,0
2015-01-18 00:00:00,0.243679,0,0.725872,1.3001,4.3136,1.6823,1.3307,44.6314,75.9761,446.3145,583.3333,5000,7.7,190,0
2015-01-19 00:00:00,0.229459,0,0.71201,1.3027,4.3222,1.6857,1.3334,44.5542,76.1628,445.542,583.3333,5000,7.7,190,0
2015-01-20 00:00:00,0.209817,0,0.704641,1.3134,4.3577,1.6995,1.3444,44.5445,76.5865,445.4454,583.3333,5000,7.7,190,0
2015-01-21 00:00:00,0.264651,0,0.725875,1.3883,4.6062,1.7964,1.421,45.1867,78.8638,451.8665,583.3333,5000,7.7,190,0
2015-01-22 00:00:00,0.267087,0,0.725146,1.4004,4.6465,1.8121,1.4334,45.1447,79.322,451.4473,583.3333,5000,7.7,190,0
2015-01-23 00:00:00,0.294584,0,0.7381,1.4405,4.7795,1.864,1.4745,45.3626,80.5689,453.6255,583.3333,5000,7.7,190,0
2015-01-24 00:00:00,0.387067,0,0.778711,1.5507,5.1451,2.0066,1.5873,46.2216,83.7272,462.2155,583.3333,5000,7.7,190,0
2015-01-25 00:00:00,0.321558,0,0.776702,1.5331,5.0867,1.9838,1.5692,45.8259,83.3635,458.2586,583.3333,5000,7.7,190,0
2015-01-26 00:00:00,0.288574,0,0.781778,1.5268,5.0656,1.9756,1.5627,45.5182,83.3038,455.1818,583.3333,5000,7.7,190,0
2015-01-27 00:00:00,0.317695,0,0.798823,1.5455,5.1276,1.9998,1.5819,45.4271,83.9295,454.2713,583.3333,5000,7.7,190,0
2015-01-28 00:00:00,0.310526,0,0.808477,1.534,5.0894,1.9849,1.5701,45.0362,83.7282,450.3624,583.3333,5000,7.7,190,0
2015-01-29 00:00:00,0.335929,0,0.832646,1.555,5.1591,2.0121,1.5916,44.9281,84.416,449.2807,583.3333,5000,7.7,190,0
2015-01-30 00:00:00,0.297911,0,0.839385,1.5171,5.0334,1.963,1.5528,44.262,83.4864,442.6199,583.3333,5000,7.7,190,0
2015-01-31 00:00:00,0.175845,0,0.822372,1.4079,4.6712,1.8218,1.4411,42.9024,80.516,429.0241,583.3333,5000,7.7,190,0
2015-02-01 00:00:00,0.17405,0,0.845971,1.4008,4.6475,1.8125,1.4338,42.493,80.4152,424.9298,583.3333,5000,7.7,190,0
2015-02-02 00:00:00,0.284943,0,0.903267,1.475,4.894,1.9087,1.5098,42.8328,82.6381,428.3283,583.3333,5000,7.7,190,0
2015-02-03 00:00:00,0.230044,0,0.915479,1.4201,4.7118,1.8376,1.4536,41.9501,81.1808,419.501,583.3333,5000,7.7,190,0
2015-02-04 00:00:00,0.265295,0,0.958077,1.4383,4.7721,1.8611,1.4722,41.7323,81.8038,417.3231,583.3333,5000,7.7,190,0
2015-02-05 00:00:00,0.255453,0,0.9907,1.4217,4.7169,1.8396,1.4552,41.18,81.4282,411.7998,583.3333,5000,7.7,190,0
2015-02-06 00:00:00,0.246938,0,1.027426,1.4078,4.6709,1.8216,1.441,40.642,81.128,406.4202,583.3333,5000,7.7,190,0
2015-02-07 00:00:00,0.252232,0,1.073532,1.4104,4.6796,1.825,1.4437,40.2432,81.3027,402.4318,583.3333,5000,7.7,190,0
2015-02-08 00:00:00,0.239988,0,1.115615,1.3945,4.6268,1.8045,1.4274,39.6659,80.9373,396.6586,583.3333,5000,7.7,190,0
2015-02-09 00:00:00,0.234078,0,1.163252,1.3851,4.5957,1.7923,1.4178,39.1382,80.7586,391.3817,583.3333,5000,7.7,190,0
2015-02-10 00:00:00,0.220614,0,1.212053,1.371,4.5487,1.774,1.4033,38.5591,80.4364,385.591,583.3333,5000,7.7,190,0
2015-02-11 00:00:00,0.228579,0,1.272345,1.3784,4.5733,1.7836,1.4109,38.1628,80.7474,381.6277,583.3333,5000,7.7,190,0
2015-02-12 00:00:00,0.224432,0,1.331647,1.3755,4.5638,1.7799,1.4079,37.6665,80.7543,376.6651,583.3333,5000,7.7,190,0
2015-02-13 00:00:00,0.221106,0,1.39497,1.3752,4.5627,1.7795,1.4076,37.1843,80.8353,371.843,583.3333,5000,7.7,190,0
2015-02-14 00:00:00,0.221644,0,1.462973,1.3792,4.5759,1.7846,1.4117,36.7305,81.0415,367.305,583.3333,5000,7.7,190,0
2015-02-15 00:00:00,0.21965,0,1.533589,1.3822,4.586,1.7885,1.4148,36.2606,81.2184,362.6058,583.3333,5000,7.7,190,0
2015-02-16 00:00:00,0.219761,0,1.608083,1.3876,4.6038,1.7955,1.4203,35.8025,81.4633,358.0248,583.3333,5000,7.7,190,0
2015-02-17 00:00:00,0.223606,0,1.687068,1.397,4.6349,1.8076,1.4299,35.3692,81.8247,353.6916,583.3333,5000,7.7,190,0
2015-02-18 00:00:00,0.22171,0,1.767038,1.4013,4.6494,1.8133,1.4343,34.8885,82.0374,348.8846,583.3333,5000,7.7,190,0
2015-02-19 00:00:00,0.222058,0,1.850855,1.4082,4.6721,1.8221,1.4413,34.4209,82.321,344.2086,583.3333,5000,7.7,190,0
2015-02-20 00:00:00,0.218955,0,1.936389,1.412,4.6848,1.8271,1.4452,33.9241,82.5139,339.2412,583.3333,5000,7.7,190,0
2015-02-21 00:00:00,0.226667,0,2.028605,1.4258,4.7307,1.845,1.4594,33.4978,82.9998,334.9778,583.3333,5000,7.7,190,0
2015-02-22 00:00:00,0.224741,0,2.120169,1.4305,4.7463,1.8511,1.4642,32.9976,83.2159,329.9757,583.3333,5000,7.7,190,0
2015-02-23 00:00:00,0.224762,0,2.215252,1.4371,4.7682,1.8596,1.471,32.5071,83.4851,325.0707,583.3333,5000,7.7,190,0
2015-02-24 00:00:00,0.226855,0,2.31375,1.4454,4.7956,1.8703,1.4794,32.0248,83.8018,320.2475,583.3333,5000,7.7,190,0
2015-02-25 00:00:00,0.196837,0,2.402576,1.4207,4.7136,1.8383,1.4541,31.3099,83.1512,313.0987,583.3333,5000,7.7,190,0
2015-02-26 00:00:00,0.228185,0,2.517926,1.4591,4.8411,1.888,1.4935,31.0306,84.347,310.3064,583.3333,5000,7.7,190,0
2015-02-27 00:00:00,0.229248,0,2.624122,1.4661,4.8642,1.897,1.5006,30.5308,84.6198,305.3078,583.3333,5000,7.7,190,0
2015-02-28 00:00:00,0.226225,0,2.731486,1.4689,4.8737,1.9007,1.5035,30.0027,84.772,300.0275,583.3333,5000,7.7,190,0
2015-03-01 00:00:00,0.228912,0,2.843654,1.4776,4.9026,1.912,1.5124,29.5117,85.0916,295.117,583.3333,5000,7.7,190,0
2015-03-02 00:00:00,0.209685,0,2.949854,1.463,4.854,1.8931,1.4975,28.8741,84.7322,288.7415,583.3333,5000,7.7,190,0
2015-03-03 00:00:00,0.215669,0,3.068165,1.4742,4.891,1.9075,1.5089,28.3996,85.12,283.9956,583.3333,5000,7.7,190,0
2015-03-04 00:00:00,0.230494,0,3.192627,1.4952,4.9609,1.9348,1.5304,27.9831,85.7915,279.8305,583.3333,5000,7.7,190,0
2015-03-05 00:00:00,0.229509,0,3.313578,1.4998,4.976,1.9407,1.5351,27.4673,85.983,274.6733,583.3333,5000,7.7,190,0
2015-03-06 00:00:00,0.229323,0,3.437305,1.5051,4.9936,1.9475,1.5405,26.9577,86.1943,269.5772,583.3333,5000,7.7,190,0
2015-03-07 00:00:00,0.305962,0,3.603144,1.6247,5.3905,2.1023,1.663,27.0692,89.6312,270.6923,583.3333,5000,7.7,190,0
2015-03-08 00:00:00,0.338191,0,3.758503,1.7125,5.6818,2.2159,1.7528,26.9688,92.0927,269.6885,583.3333,5000,7.7,190,0
2015-03-09 00:00:00,0.619598,0,3.989619,2.0653,6.8524,2.6724,2.114,28.0306,101.2484,280.3059,583.3333,5000,7.7,190,0
2015-03-10 00:00:00,1.21227,0,4.256423,2.6472,8.7829,3.4253,2.7095,29.6859,114.7673,296.8592,583.3333,5000,7.7,190,0
2015-03-11 00:00:00,1.297827,0,4.460047,3.0078,9.9793,3.8919,3.0786,30.2559,122.4427,302.5588,583.3333,5000,7.7,190,0
2015-03-12 00:00:00,1.334184,0,4.61176,3.0939,10.2651,4.0034,3.1668,29.8791,124.2585,298.7911,583.3333,5000,7.7,190,0
2015-03-13 00:00:00,1.16542,0,4.72856,2.9729,9.8637,3.8468,3.043,28.8752,121.8555,288.7516,583.3333,5000,7.7,190,0
2015-03-14 00:00:00,0.923908,0,4.82723,2.7523,9.1316,3.5613,2.8171,27.5732,117.2807,275.7318,583.3333,5000,7.7,190,0
2015-03-15 00:00:00,0.720683,0,4.922676,2.5231,8.3711,3.2647,2.5825,26.2416,112.3176,262.4157,583.3333,5000,7.7,190,0
2015-03-16 00:00:00,0.574684,0,5.022104,2.3209,7.7002,3.0031,2.3755,24.9948,107.7468,249.948,583.3333,5000,7.7,190,0
2015-03-17 00:00:00,0.464953,0,5.127586,2.1505,7.135,2.7826,2.2011,23.8562,103.7384,238.5619,583.3333,5000,7.7,190,0
2015-03-18 00:00:00,0.385653,0,5.239775,2.0097,6.668,2.6005,2.0571,22.8257,100.3066,228.257,583.3333,5000,7.7,190,0
2015-03-19 00:00:00,0.331886,0,5.360025,1.8991,6.301,2.4574,1.9439,21.9116,97.5279,219.1164,583.3333,5000,7.7,190,0
2015-03-20 00:00:00,0.301496,0,5.48776,1.8129,6.0148,2.3458,1.8556,21.0972,95.3067,210.9719,583.3333,5000,7.7,190,0
2015-03-21 00:00:00,0.27302,0,5.62036,1.7398,5.7725,2.2513,1.7808,20.3437,93.3861,203.4367,583.3333,5000,7.7,190,0
2015-03-22 00:00:00,0.150134,0,5.734463,1.6088,5.3378,2.0817,1.6467,19.3832,89.8064,193.8319,583.3333,5000,7.7,190,0
2015-03-23 00:00:00,0.233447,0,5.923174,1.699,5.637,2.1984,1.739,19.2597,92.3269,192.5974,583.3333,5000,7.7,190,0
2015-03-24 00:00:00,0.385678,0,6.150704,1.9193,6.368,2.4835,1.9645,19.5466,98.1867,195.4664,583.3333,5000,7.7,190,0
2015-03-25 00:00:00,0.662822,0,6.411285,2.2949,7.6142,2.9695,2.349,20.1926,107.4389,201.9261,583.3333,5000,7.7,190,0
2015-03-26 00:00:00,0.615739,0,6.604322,2.4184,8.024,3.1293,2.4754,20.0395,110.3272,200.3949,583.3333,5000,7.7,190,0
2015-03-27 00:00:00,0.635876,0,6.788406,2.4996,8.2934,3.2344,2.5585,19.7631,112.191,197.6314,583.3333,5000,7.7,190,0
2015-03-28 00:00:00,0.600582,0,6.948047,2.4639,8.1748,3.1882,2.5219,19.1984,111.3962,191.9842,583.3333,5000,7.7,190,0
2015-03-29 00:00:00,0.547107,0,7.102878,2.4007,7.965,3.1064,2.4572,18.5792,109.9615,185.7924,583.3333,5000,7.7,190,0
2015-03-30 00:00:00,0.503712,0,7.253187,2.3135,7.676,2.9936,2.368,17.9156,107.9457,179.1556,583.3333,5000,7.7,190,0
2015-03-31 00:00:00,0.447518,0,7.398705,2.2044,7.3139,2.8524,2.2563,17.2116,105.361,172.1156,583.3333,5000,7.7,190,0
2015-04-01 00:00:00,0.391745,0,7.541652,2.0853,6.9188,2.6983,2.1345,16.4955,102.463,164.9551,583.3333,5000,7.7,190,0
2015-04-02 00:00:00,0.34078,0,7.688797,1.9829,6.5789,2.5658,2.0296,15.8332,99.9001,158.3319,583.3333,5000,7.7,190,0
2015-04-03 00:00:00,0.290521,0,7.835776,1.8804,6.2389,2.4332,1.9247,15.183,97.268,151.8297,583.3333,5000,7.7,190,0
2015-04-04 00:00:00,0.282,0,7.995668,1.8213,6.0428,2.3567,1.8642,14.6558,95.713,146.5578,583.3333,5000,7.7,190,0
2015-04-05 00:00:00,0.252235,0,8.152504,1.7504,5.8077,2.265,1.7917,14.111,93.8147,141.1102,583.3333,5000,7.7,190,0
2015-04-06 00:00:00,0.262153,0,8.33589,1.7614,5.844,2.2792,1.8029,13.785,94.0996,137.8495,583.3333,5000,7.7,190,0
2015-04-07 00:00:00,0.468819,0,8.618576,2.1165,7.0222,2.7387,2.1663,14.2444,103.1879,142.4437,583.3333,5000,7.7,190,0
2015-04-08 00:00:00,0.7961,0,8.889659,2.4848,8.2441,3.2152,2.5433,14.6086,111.8358,146.0856,583.3333,5000,7.7,190,0
2015-04-09 00:00:00,1.782401,0,9.248737,3.4112,11.318,4.414,3.4916,15.7359,131.1193,157.3589,583.3333,5000,7.7,190,0
2015-04-10 00:00:00,2.064886,0,9.514844,3.9518,13.1116,5.1135,4.0449,16.0641,141.1485,160.6413,583.3333,5000,7.7,190,0
2015-04-11 00:00:00,2.0905,0,9.712625,4.0409,13.407,5.2287,4.1361,15.7681,142.704,157.6814,583.3333,5000,7.7,190,0
2015-04-12 00:00:00,1.595588,0,9.852372,3.7165,12.3309,4.8091,3.8041,14.9711,136.7938,149.7105,583.3333,5000,7.7,190,0
2015-04-13 00:00:00,1.237798,0,9.990526,3.4038,11.2931,4.4043,3.4839,14.1945,130.8447,141.9451,583.3333,5000,7.7,190,0
2015-04-14 00:00:00,0.908847,0,10.121654,3.0742,10.1998,3.9779,3.1466,13.3988,124.2788,133.9876,583.3333,5000,7.7,190,0
2015-04-15 00:00:00,0.668259,0,10.254085,2.7798,9.223,3.597,2.8453,12.6516,118.1077,126.5158,583.3333,5000,7.7,190,0
2015-04-16 00:00:00,0.520804,0,10.394278,2.5461,8.4477,3.2946,2.6061,11.9941,112.9675,119.9414,583.3333,5000,7.7,190,0
2015-04-17 00:00:00,0.418262,0,10.540036,2.3532,7.8075,3.0449,2.4086,11.403,108.5377,114.0298,583.3333,5000,7.7,190,0
2015-04-18 00:00:00,0.354603,0,10.690509,2.1914,7.2706,2.8355,2.243,10.8668,104.6756,108.6681,583.3333,5000,7.7,190,0
2015-04-19 00:00:00,0.40576,0,10.891968,2.2342,7.4126,2.8909,2.2868,10.6573,105.6523,106.5731,583.3333,5000,7.7,190,0
2015-04-20 00:00:00,0.437288,0,11.113948,2.3612,7.834,3.0553,2.4168,10.5717,108.5796,105.7173,583.3333,5000,7.7,190,0
2015-04-21 00:00:00,0.417732,0,11.310286,2.3817,7.902,3.0818,2.4378,10.3336,108.9988,103.3362,583.3333,5000,7.7,190,0
2015-04-22 00:00:00,0.443547,0,11.51186,2.4235,8.0408,3.1359,2.4806,10.1294,109.9003,101.2942,583.3333,5000,7.7,190,0
2015-04-23 00:00:00,0.453807,0,11.702532,2.4172,8.0201,3.1278,2.4742,9.8673,109.6988,98.6728,583.3333,5000,7.7,190,0
2015-04-24 00:00:00,0.520902,0,11.920112,2.5288,8.3901,3.2721,2.5883,9.7585,112.1509,97.5852,583.3333,5000,7.7,190,0
2015-04-25 00:00:00,0.521812,0,12.119763,2.5612,8.4978,3.3141,2.6216,9.5535,112.8064,95.535,583.3333,5000,7.7,190,0
2015-04-26 00:00:00,0.518227,0,12.307455,2.5389,8.4237,3.2853,2.5987,9.2901,112.2423,92.9014,583.3333,5000,7.7,190,0
2015-04-27 00:00:00,0.466004,0,12.479504,2.4474,8.1202,3.1669,2.5051,8.9554,110.1206,89.5537,583.3333,5000,7.7,190,0
2015-04-28 00:00:00,0.427389,0,12.649283,2.3499,7.7965,3.0406,2.4052,8.6226,107.8211,86.226,583.3333,5000,7.7,190,0
2015-04-29 00:00:00,0.377824,0,12.814818,2.2396,7.4308,2.898,2.2924,8.2836,105.1763,82.836,583.3333,5000,7.7,190,0
2015-04-30 00:00:00,0.33026,0,12.979548,2.1321,7.0741,2.7589,2.1824,7.9558,102.5349,79.5583,583.3333,5000,7.7,190,0
2015-05-01 00:00:00,0.315888,0,13.1485,2.0459,6.788,2.6473,2.0941,7.661,100.3554,76.61,583.3333,5000,7.7,190,0
2015-05-02 00:00:00,0.290268,0,13.313848,1.9516,6.475,2.5252,1.9975,7.3641,97.9279,73.6412,583.3333,5000,7.7,190,0
2015-05-03 00:00:00,0.335824,0,13.523197,2.0141,6.6825,2.6062,2.0616,7.2587,99.4167,72.5875,583.3333,5000,7.7,190,0
2015-05-04 00:00:00,0.369984,0,13.745986,2.1301,7.0674,2.7563,2.1803,7.2115,102.1741,72.1153,583.3333,5000,7.7,190,0
2015-05-05 00:00:00,0.438248,0,13.992123,2.3496,7.7956,3.0403,2.4049,7.2616,107.2493,72.616,583.3333,5000,7.7,190,0
2015-05-06 00:00:00,0.452447,0,14.199168,2.4199,8.0289,3.1313,2.4769,7.156,108.7596,71.5601,583.3333,5000,7.7,190,0
2015-05-07 00:00:00,0.511779,0,14.415109,2.5342,8.4081,3.2792,2.5939,7.0903,111.2159,70.9029,583.3333,5000,7.7,190,0
2015-05-08 00:00:00,0.48319,0,14.598575,2.5082,8.3217,3.2455,2.5672,6.902,110.5423,69.02,583.3333,5000,7.7,190,0
2015-05-09 00:00:00,0.434202,0,14.765565,2.4139,8.009,3.1235,2.4708,6.6607,108.3362,66.6067,583.3333,5000,7.7,190,0
2015-05-10 00:00:00,0.369599,0,14.92741,2.3051,7.6481,2.9828,2.3594,6.4131,105.7565,64.1306,583.3333,5000,7.7,190,0
2015-05-11 00:00:00,0.457663,0,15.142731,2.4227,8.0383,3.1349,2.4798,6.366,108.3323,63.6602,583.3333,5000,7.7,190,0
2015-05-12 00:00:00,0.404823,0,15.31679,2.3707,7.8658,3.0677,2.4266,6.1793,107.054,61.7928,583.3333,5000,7.7,190,0
2015-05-13 00:00:00,0.391688,0,15.489697,2.3188,7.6935,3.0005,2.3734,5.9983,105.7643,59.9834,583.3333,5000,7.7,190,0
2015-05-14 00:00:00,0.398302,0,15.673899,2.3175,7.6892,2.9988,2.3721,5.8638,105.6281,58.6384,583.3333,5000,7.7,190,0
2015-05-15 00:00:00,0.437441,0,15.870744,2.3725,7.8717,3.0699,2.4284,5.7773,106.7715,57.7735,583.3333,5000,7.7,190,0
2015-05-16 00:00:00,0.388963,0,16.042658,2.3287,7.7264,3.0133,2.3836,5.6181,105.6662,56.1807,583.3333,5000,7.7,190,0
2015-05-17 00:00:00,0.514981,0,16.268609,2.5187,8.3567,3.2591,2.578,5.6348,109.7975,56.3481,583.3333,5000,7.7,190,0
2015-05-18 00:00:00,0.453118,0,16.435051,2.4583,8.1563,3.1809,2.5162,5.4722,108.3488,54.7225,583.3333,5000,7.7,190,0
2015-05-19 00:00:00,0.409816,0,16.601879,2.4062,7.9833,3.1135,2.4629,5.3204,107.07,53.2042,583.3333,5000,7.7,190,0
2015-05-20 00:00:00,0.366741,0,16.757888,2.3161,7.6844,2.9969,2.3706,5.1467,104.9177,51.4673,583.3333,5000,7.7,190,0
2015-05-21 00:00:00,0.360651,0,16.912428,2.2289,7.395,2.8841,2.2814,4.9796,102.796,49.7962,583.3333,5000,7.7,190,0
2015-05-22 00:00:00,0.319158,0,17.054258,2.1028,6.9768,2.721,2.1523,4.7889,99.7162,47.8894,583.3333,5000,7.7,190,0
2015-05-23 00:00:00,0.274283,0,17.192027,1.9749,6.5524,2.5554,2.0214,4.6001,96.5059,46.0009,583.3333,5000,7.7,190,0
2015-05-24 00:00:00,0.512923,0,17.492344,2.4726,8.2038,3.1995,2.5309,4.8415,107.9223,48.4152,583.3333,5000,7.7,190,0
2015-05-25 00:00:00,0.589332,0,17.715197,2.7095,8.9899,3.506,2.7734,4.886,112.8664,48.8601,583.3333,5000,7.7,190,0
2015-05-26 00:00:00,1.068733,0,17.994869,3.2881,10.9093,4.2546,3.3655,5.0933,124.2438,50.9331,583.3333,5000,7.7,190,0
2015-05-27 00:00:00,1.182324,0,18.207882,3.5606,11.8137,4.6073,3.6445,5.1233,129.1579,51.233,583.3333,5000,7.7,190,0
2015-05-28 00:00:00,1.057482,0,18.357799,3.4636,11.4917,4.4817,3.5452,4.9838,127.2176,49.838,583.3333,5000,7.7,190,0
2015-05-29 00:00:00,1.014028,0,18.515631,3.4266,11.369,4.4339,3.5073,4.8754,126.3737,48.7543,583.3333,5000,7.7,190,0
2015-05-30 00:00:00,1.190838,0,18.695987,3.537,11.7354,4.5768,3.6204,4.835,128.2401,48.3505,583.3333,5000,7.7,190,0
2015-05-31 00:00:00,1.046706,0,18.841929,3.4495,11.4449,4.4635,3.5307,4.7115,126.4715,47.1154,583.3333,5000,7.7,190,0
2015-06-01 00:00:00,0.886042,0,18.97054,3.275,10.866,4.2377,3.3522,4.554,123.0545,45.5397,583.3333,5000,7.7,190,0
2015-06-02 00:00:00,0.739184,0,19.088888,3.0648,10.1687,3.9658,3.137,4.3831,118.8638,43.8307,583.3333,5000,7.7,190,0
2015-06-03 00:00:00,0.591915,0,19.196128,2.8233,9.3672,3.6532,2.8898,4.1989,113.9069,41.9892,583.3333,5000,7.7,190,0
2015-06-04 00:00:00,0.484248,0,19.297348,2.583,8.57,3.3423,2.6439,4.015,108.7809,40.1504,583.3333,5000,7.7,190,0
2015-06-05 00:00:00,0.379473,0,19.393505,2.3512,7.8011,3.0424,2.4066,3.8342,103.6192,38.3421,583.3333,5000,7.7,190,0
2015-06-06 00:00:00,0.311876,0,19.492886,2.1605,7.1683,2.7957,2.2114,3.6736,99.1699,36.736,583.3333,5000,7.7,190,0
2015-06-07 00:00:00,0.286659,0,19.61039,2.0569,6.8244,2.6615,2.1053,3.5606,96.6152,35.606,583.3333,5000,7.7,190,0
2015-06-08 00:00:00,0.28123,0,19.736301,1.9949,6.6187,2.5813,2.0419,3.4727,95.0079,34.7265,583.3333,5000,7.7,190,0
2015-06-09 00:00:00,0.269177,0,19.852994,1.9116,6.3425,2.4736,1.9567,3.3752,92.8639,33.7518,583.3333,5000,7.7,190,0
2015-06-10 00:00:00,0.229829,0,19.947415,1.7696,5.8712,2.2898,1.8113,3.2457,89.202,32.4573,583.3333,5000,7.7,190,0
2015-06-11 00:00:00,0.707792,0,20.309087,2.616,8.6795,3.385,2.6776,3.6218,108.4186,36.2185,583.3333,5000,7.7,190,0
2015-06-12 00:00:00,1.126941,0,20.576229,3.2943,10.93,4.2627,3.3719,3.8415,121.5639,38.4147,583.3333,5000,7.7,190,0
2015-06-13 00:00:00,1.407734,0,20.790878,3.803,12.6178,4.9209,3.8926,3.9652,130.472,39.6515,583.3333,5000,7.7,190,0
2015-06-14 00:00:00,1.364689,0,20.917967,3.7888,12.5706,4.9025,3.878,3.9089,130.0387,39.0893,583.3333,5000,7.7,190,0
2015-06-15 00:00:00,1.312585,0,21.029502,3.6907,12.2452,4.7756,3.7776,3.8278,128.1499,38.2782,583.3333,5000,7.7,190,0
2015-06-16 00:00:00,1.041119,0,21.109808,3.4215,11.3521,4.4273,3.5021,3.6919,123.185,36.9189,583.3333,5000,7.7,190,0
2015-06-17 00:00:00,0.762754,0,21.171344,3.0849,10.2352,3.9917,3.1575,3.531,116.7656,35.3097,583.3333,5000,7.7,190,0
2015-06-18 00:00:00,0.584352,0,21.229684,2.779,9.2203,3.5959,2.8445,3.3773,110.6326,33.7732,583.3333,5000,7.7,190,0
2015-06-19 00:00:00,0.453849,0,21.287428,2.5128,8.337,3.2514,2.572,3.2353,105.0164,32.3528,583.3333,5000,7.7,190,0
2015-06-20 00:00:00,0.364845,0,21.35668,2.3288,7.7268,3.0134,2.3837,3.1247,100.9298,31.2465,583.3333,5000,7.7,190,0
2015-06-21 00:00:00,0.341809,0,21.427471,2.1747,7.2153,2.814,2.2259,3.0261,97.3688,30.2614,583.3333,5000,7.7,190,0
2015-06-22 00:00:00,0.417085,0,21.575967,2.334,7.7438,3.0201,2.3889,3.064,100.74,30.6398,583.3333,5000,7.7,190,0
2015-06-23 00:00:00,0.344754,0,21.640799,2.1785,7.228,2.8189,2.2299,2.9694,97.1639,29.694,583.3333,5000,7.7,190,0
2015-06-24 00:00:00,0.29194,0,21.707717,2.0511,6.8052,2.654,2.0994,2.8868,94.1216,28.8676,583.3333,5000,7.7,190,0
2015-06-25 00:00:00,0.332578,0,21.827779,2.1274,7.0584,2.7528,2.1775,2.895,95.7221,28.9504,583.3333,5000,7.7,190,0
2015-06-26 00:00:00,0.297462,0,21.914086,2.0923,6.942,2.7074,2.1416,2.856,94.7818,28.5603,583.3333,5000,7.7,190,0
2015-06-27 00:00:00,0.306247,0,21.999546,2.0654,6.8528,2.6726,2.1141,2.822,94.0255,28.2204,583.3333,5000,7.7,190,0
2015-06-28 00:00:00,0.39322,0,22.142114,2.2617,7.5039,2.9265,2.3149,2.8827,98.2659,28.8274,583.3333,5000,7.7,190,0
2015-06-29 00:00:00,0.514378,0,22.296298,2.5397,8.4264,3.2863,2.5995,2.9694,104.0056,29.6942,583.3333,5000,7.7,190,0
2015-06-30 00:00:00,0.576804,0,22.411775,2.6819,8.8983,3.4703,2.7451,3.0011,106.7312,30.0105,583.3333,5000,7.7,190,0
2015-07-01 00:00:00,0.533179,0,22.478723,2.619,8.6894,3.3889,2.6807,2.9603,105.3043,29.6027,583.3333,5000,7.7,190,0
2015-07-02 00:00:00,0.460141,0,22.519301,2.4572,8.1527,3.1795,2.5151,2.8846,101.8285,28.8461,583.3333,5000,7.7,190,0
2015-07-03 00:00:00,0.390344,0,22.547405,2.2688,7.5276,2.9357,2.3223,2.7978,97.6776,27.9784,583.3333,5000,7.7,190,0
2015-07-04 00:00:00,0.321419,0,22.56683,2.0751,6.885,2.6852,2.124,2.7067,93.2519,27.0668,583.3333,5000,7.7,190,0
2015-07-05 00:00:00,0.266885,0,22.586749,1.9102,6.3377,2.4717,1.9552,2.6248,89.313,26.2484,583.3333,5000,7.7,190,0
2015-07-06 00:00:00,0.583708,0,22.794226,2.4418,8.1014,3.1596,2.4993,2.8256,100.8921,28.2559,583.3333,5000,7.7,190,0
2015-07-07 00:00:00,0.43646,0,22.826494,2.3217,7.7031,3.0042,2.3764,2.771,98.2189,27.7098,583.3333,5000,7.7,190,0
2015-07-08 00:00:00,0.366311,0,22.854628,2.2043,7.3136,2.8523,2.2562,2.7173,95.5457,27.1733,583.3333,5000,7.7,190,0
2015-07-09 00:00:00,0.336699,0,22.88617,2.1171,7.0243,2.7395,2.167,2.6756,93.4858,26.756,583.3333,5000,7.7,190,0
2015-07-10 00:00:00,0.302206,0,22.906157,2.0048,6.6515,2.5941,2.052,2.6238,90.8208,26.2385,583.3333,5000,7.7,190,0
2015-07-11 00:00:00,0.260776,0,22.920129,1.8896,6.2694,2.4451,1.9341,2.5704,88.0273,25.7043,583.3333,5000,7.7,190,0
2015-07-12 00:00:00,0.376725,0,23.001261,2.0106,6.6709,2.6017,2.058,2.6179,90.6818,26.1787,583.3333,5000,7.7,190,0
2015-07-13 00:00:00,0.596136,0,23.168186,2.4934,8.2729,3.2264,2.5522,2.7996,100.8917,27.996,583.3333,5000,7.7,190,0
2015-07-14 00:00:00,0.449558,0,23.173699,2.3568,7.8194,3.0495,2.4123,2.7488,97.9271,27.4881,583.3333,5000,7.7,190,0
2015-07-15 00:00:00,0.418513,0,23.19584,2.3055,7.6492,2.9832,2.3598,2.7296,96.7069,27.2961,583.3333,5000,7.7,190,0
2015-07-16 00:00:00,0.468435,0,23.252677,2.4078,7.9887,3.1156,2.4645,2.7684,98.6951,27.6837,583.3333,5000,7.7,190,0
2015-07-17 00:00:00,0.514683,0,23.294761,2.4661,8.1821,3.191,2.5242,2.7917,99.7422,27.9165,583.3333,5000,7.7,190,0
2015-07-18 00:00:00,0.521577,0,23.325037,2.4896,8.2602,3.2215,2.5483,2.8036,100.0731,28.0357,583.3333,5000,7.7,190,0
2015-07-19 00:00:00,0.457526,0,23.314076,2.3554,7.8148,3.0478,2.4109,2.7596,97.1819,27.5963,583.3333,5000,7.7,190,0
2015-07-20 00:00:00,0.366025,0,23.286434,2.1782,7.227,2.8185,2.2295,2.6981,93.3013,26.9805,583.3333,5000,7.7,190,0
2015-07-21 00:00:00,0.318856,0,23.256451,2.0181,6.6959,2.6114,2.0657,2.6405,89.6602,26.4051,583.3333,5000,7.7,190,0
2015-07-22 00:00:00,0.261172,0,23.218559,1.8555,6.1563,2.401,1.8992,2.579,85.8292,25.7897,583.3333,5000,7.7,190,0
2015-07-23 00:00:00,0.230948,0,23.182365,1.7211,5.7103,2.227,1.7616,2.527,82.5273,25.2696,583.3333,5000,7.7,190,0
2015-07-24 00:00:00,0.192736,0,23.136395,1.5791,5.2392,2.0433,1.6163,2.4685,78.9194,24.6846,583.3333,5000,7.7,190,0
2015-07-25 00:00:00,0.194077,0,23.101697,1.4859,4.93,1.9227,1.5209,2.4318,76.435,24.3176,583.3333,5000,7.7,190,0
2015-07-26 00:00:00,0.147934,0,23.0313,1.3228,4.3887,1.7116,1.3539,2.3547,71.9931,23.5468,583.3333,5000,7.7,190,0
2015-07-27 00:00:00,0.149884,0,22.994331,1.2546,4.1625,1.6234,1.2841,2.3274,70.0055,23.2743,583.3333,5000,7.7,190,0
2015-07-28 00:00:00,0.222183,0,23.048752,1.4007,4.6472,1.8124,1.4337,2.4241,73.8909,24.2412,583.3333,5000,7.7,190,0
2015-07-29 00:00:00,0.495275,0,23.273206,2.1067,6.9896,2.726,2.1563,2.7758,90.5979,27.7584,583.3333,5000,7.7,190,0
2015-07-30 00:00:00,0.266538,0,23.145501,1.7403,5.7742,2.2519,1.7813,2.63,82.1918,26.2999,583.3333,5000,7.7,190,0
2015-07-31 00:00:00,0.237057,0,23.091427,1.6412,5.4451,2.1236,1.6798,2.5994,79.6961,25.9945,583.3333,5000,7.7,190,0
2015-08-01 00:00:00,0.210848,0,23.02882,1.5341,5.0898,1.985,1.5702,2.5631,76.9356,25.6314,583.3333,5000,7.7,190,0
2015-08-02 00:00:00,0.177789,0,22.955168,1.4152,4.6955,1.8312,1.4486,2.5178,73.7822,25.1781,583.3333,5000,7.7,190,0
2015-08-03 00:00:00,0.180186,0,22.91306,1.3864,4.6,1.794,1.4191,2.522,72.9291,25.22,583.3333,5000,7.7,190,0
2015-08-04 00:00:00,0.15853,0,22.83386,1.2817,4.2525,1.6585,1.3119,2.4811,70.0154,24.8106,583.3333,5000,7.7,190,0
2015-08-05 00:00:00,0.134736,0,22.74838,1.179,3.9116,1.5255,1.2067,2.4378,67.0493,24.3784,583.3333,5000,7.7,190,0
2015-08-06 00:00:00,0.126907,0,22.676688,1.1169,3.7058,1.4452,1.1432,2.4189,65.1693,24.1893,583.3333,5000,7.7,190,0
2015-08-07 00:00:00,0.093054,0,22.595007,1.0461,3.4708,1.3536,1.0707,2.3924,62.9793,23.9237,583.3333,5000,7.7,190,0
2015-08-08 00:00:00,0.118204,0,22.582868,1.1108,3.6854,1.4373,1.137,2.4638,64.8295,24.6375,583.3333,5000,7.7,190,0
2015-08-09 00:00:00,0.115523,0,22.50528,1.0598,3.5162,1.3713,1.0848,2.4531,63.2389,24.5313,583.3333,5000,7.7,190,0
2015-08-10 00:00:00,0.119364,0,22.442901,1.0439,3.4635,1.3508,1.0685,2.4685,62.6854,24.685,583.3333,5000,7.7,190,0
2015-08-11 00:00:00,0.135098,0,22.401913,1.0729,3.5598,1.3883,1.0982,2.5189,63.4813,25.1889,583.3333,5000,7.7,190,0
2015-08-12 00:00:00,0.138011,0,22.341396,1.0723,3.5577,1.3875,1.0975,2.5484,63.389,25.4844,583.3333,5000,7.7,190,0
2015-08-13 00:00:00,0.128288,0,22.259872,1.0393,3.4484,1.3449,1.0638,2.5543,62.3308,25.543,583.3333,5000,7.7,190,0
2015-08-14 00:00:00,0.142314,0,22.211755,1.0731,3.5604,1.3885,1.0984,2.6133,63.2698,26.1327,583.3333,5000,7.7,190,0
2015-08-15 00:00:00,0.112822,0,22.104185,1.0055,3.3362,1.3011,1.0292,2.5931,61.1661,25.9315,583.3333,5000,7.7,190,0
2015-08-16 00:00:00,0.141509,0,22.070405,1.076,3.57,1.3923,1.1013,2.6855,63.2171,26.8551,583.3333,5000,7.7,190,0
2015-08-17 00:00:00,0.211792,0,22.106371,1.3058,4.3323,1.6896,1.3365,2.8957,69.6043,28.9571,583.3333,5000,7.7,190,0
2015-08-18 00:00:00,0.60119,0,22.259839,1.9509,6.4727,2.5243,1.9968,3.3354,85.0815,33.3537,583.3333,5000,7.7,190,0
2015-08-19 00:00:00,0.440312,0,22.219695,2.0988,6.9636,2.7158,2.1483,3.4631,88.1746,34.6306,583.3333,5000,7.7,190,0
2015-08-20 00:00:00,0.453621,0,22.154721,2.175,7.2163,2.8144,2.2262,3.5546,89.6777,35.5462,583.3333,5000,7.7,190,0
2015-08-21 00:00:00,0.505689,0,22.087471,2.257,7.4885,2.9205,2.3102,3.6515,91.2709,36.5146,583.3333,5000,7.7,190,0
2015-08-22 00:00:00,0.47481,0,21.981706,2.2032,7.3097,2.8508,2.2551,3.6806,90.0818,36.8057,583.3333,5000,7.7,190,0
2015-08-23 00:00:00,0.395704,0,21.847433,2.0579,6.8279,2.6629,2.1064,3.66,86.9642,36.6002,583.3333,5000,7.7,190,0
2015-08-24 00:00:00,0.316691,0,21.696656,1.8778,6.2302,2.4298,1.922,3.6139,82.9735,36.1393,583.3333,5000,7.7,190,0
2015-08-25 00:00:00,0.252048,0,21.541399,1.7087,5.6693,2.211,1.749,3.5664,79.0579,35.664,583.3333,5000,7.7,190,0
2015-08-26 00:00:00,0.224239,0,21.387678,1.5667,5.1981,2.0272,1.6036,3.529,75.6162,35.2902,583.3333,5000,7.7,190,0
2015-08-27 00:00:00,0.192646,0,21.226044,1.4239,4.7242,1.8425,1.4574,3.4833,72.0061,34.8334,583.3333,5000,7.7,190,0
2015-08-28 00:00:00,0.715634,0,21.368733,2.2011,7.3029,2.8481,2.2529,4.0685,89.5535,40.685,583.3333,5000,7.7,190,0
2015-08-29 00:00:00,0.859707,0,21.355595,2.6116,8.665,3.3793,2.6731,4.371,97.509,43.71,583.3333,5000,7.7,190,0
2015-08-30 00:00:00,1.146987,0,21.309648,2.9421,9.7614,3.807,3.0114,4.621,103.4412,46.2101,583.3333,5000,7.7,190,0
2015-08-31 00:00:00,1.007413,0,21.165089,2.8083,9.3175,3.6338,2.8744,4.6391,100.9711,46.3907,583.3333,5000,7.7,190,0
2015-09-01 00:00:00,0.757812,0,20.984119,2.5285,8.3893,3.2718,2.5881,4.5739,95.7128,45.7389,583.3333,5000,7.7,190,0
2015-09-02 00:00:00,0.550408,0,20.791465,2.2411,7.4356,2.8999,2.2939,4.4884,90.0144,44.8844,583.3333,5000,7.7,190,0
2015-09-03 00:00:00,0.405262,0,20.595406,1.9833,6.5802,2.5663,2.03,4.4035,84.5922,44.0349,583.3333,5000,7.7,190,0
2015-09-04 00:00:00,0.306913,0,20.399918,1.7645,5.8542,2.2832,1.806,4.3284,79.71,43.2836,583.3333,5000,7.7,190,0
2015-09-05 00:00:00,0.23323,0,20.206297,1.5816,5.2475,2.0465,1.6189,4.2656,75.3941,42.6556,583.3333,5000,7.7,190,0
2015-09-06 00:00:00,0.297752,0,20.078272,1.5954,5.2932,2.0644,1.633,4.3648,75.675,43.6481,583.3333,5000,7.7,190,0
2015-09-07 00:00:00,0.375108,0,20.010418,1.7942,5.9528,2.3216,1.8364,4.6238,80.2262,46.2378,583.3333,5000,7.7,190,0
2015-09-08 00:00:00,0.410276,0,19.905393,1.8996,6.3026,2.458,1.9443,4.8067,82.5128,48.0675,583.3333,5000,7.7,190,0
2015-09-09 00:00:00,0.394217,0,19.766233,1.9033,6.3147,2.4627,1.9481,4.9119,82.5454,49.1192,583.3333,5000,7.7,190,0
2015-09-10 00:00:00,0.501485,0,19.676351,2.0858,6.9205,2.699,2.135,5.1646,86.3872,51.6462,583.3333,5000,7.7,190,0
2015-09-11 00:00:00,0.519014,0,19.542487,2.1262,7.0543,2.7512,2.1762,5.3089,87.1764,53.0891,583.3333,5000,7.7,190,0
2015-09-12 00:00:00,0.483494,0,19.377765,2.0619,6.8412,2.6681,2.1105,5.3736,85.8002,53.7356,583.3333,5000,7.7,190,0
2015-09-13 00:00:00,0.409787,0,19.189186,1.9255,6.3885,2.4915,1.9709,5.3758,82.8591,53.758,583.3333,5000,7.7,190,0
2015-09-14 00:00:00,0.340491,0,18.989946,1.7714,5.8772,2.2921,1.8131,5.3538,79.4214,53.5382,583.3333,5000,7.7,190,0
2015-09-15 00:00:00,0.279892,0,18.783155,1.614,5.3549,2.0884,1.652,5.3167,75.7596,53.1669,583.3333,5000,7.7,190,0
2015-09-16 00:00:00,0.224082,0,18.572451,1.4655,4.8623,1.8963,1.5,5.275,72.1441,52.7504,583.3333,5000,7.7,190,0
2015-09-17 00:00:00,1.210867,0,18.68413,2.3436,7.7757,3.0325,2.3988,6.2584,91.3078,62.5835,583.3333,5000,7.7,190,0
2015-09-18 00:00:00,2.292508,0,18.71007,3.238,10.7434,4.1899,3.3143,7.0875,107.3725,70.8751,583.3333,5000,7.7,190,0
2015-09-19 00:00:00,2.754142,0,18.609867,3.6028,11.9536,4.6619,3.6877,7.5001,113.2496,75.0015,583.3333,5000,7.7,190,0
2015-09-20 00:00:00,2.135841,0,18.406094,3.357,11.138,4.3438,3.4361,7.5101,109.2677,75.1011,583.3333,5000,7.7,190,0
2015-09-21 00:00:00,1.483875,0,18.170798,2.9693,9.8518,3.8422,3.0393,7.3997,102.7079,73.9972,583.3333,5000,7.7,190,0
2015-09-22 00:00:00,1.004249,0,17.925501,2.5882,8.5874,3.3491,2.6492,7.2583,95.8357,72.583,583.3333,5000,7.7,190,0
2015-09-23 00:00:00,0.695997,0,17.680366,2.2628,7.5077,2.928,2.3161,7.1269,89.5598,71.2689,583.3333,5000,7.7,190,0
2015-09-24 00:00:00,0.493442,0,17.438044,1.9933,6.6136,2.5793,2.0403,7.0151,84.0148,70.1509,583.3333,5000,7.7,190,0
2015-09-25 00:00:00,0.366815,0,17.20026,1.7745,5.8875,2.2961,1.8163,6.9285,79.2319,69.2851,583.3333,5000,7.7,190,0
2015-09-26 00:00:00,0.289437,0,16.967741,1.5983,5.3028,2.0681,1.6359,6.869,75.164,68.6896,583.3333,5000,7.7,190,0
2015-09-27 00:00:00,0.223961,0,16.736588,1.4465,4.7992,1.8717,1.4806,6.8209,71.4789,68.2087,583.3333,5000,7.7,190,0
2015-09-28 00:00:00,0.311746,0,16.584796,1.5085,5.0051,1.952,1.5441,7.0845,72.9974,70.845,583.3333,5000,7.7,190,0
2015-09-29 00:00:00,0.941753,0,16.618236,2.1837,7.2453,2.8257,2.2352,8.1602,87.9043,81.6016,583.3333,5000,7.7,190,0
2015-09-30 00:00:00,0.782745,0,16.457833,2.2542,7.4791,2.9168,2.3073,8.4495,89.3151,84.4952,583.3333,5000,7.7,190,0
2015-10-01 00:00:00,0.847994,0,16.306627,2.3701,7.8637,3.0668,2.4259,8.8007,91.5928,88.0065,583.3333,5000,7.7,190,0
2015-10-02 00:00:00,0.829025,0,16.121603,2.3531,7.8072,3.0448,2.4085,9.0036,91.2629,90.0362,583.3333,5000,7.7,190,0
2015-10-03 00:00:00,0.678225,0,15.898396,2.1886,7.2615,2.832,2.2402,9.0252,88.0038,90.252,583.3333,5000,7.7,190,0
2015-10-04 00:00:00,0.515015,0,15.660915,1.9886,6.598,2.5732,2.0355,8.9811,83.8722,89.811,583.3333,5000,7.7,190,0
2015-10-05 00:00:00,0.405229,0,15.423629,1.8105,6.0069,2.3427,1.8531,8.9431,80.0161,89.4313,583.3333,5000,7.7,190,0
2015-10-06 00:00:00,0.344933,0,15.189474,1.66,5.5077,2.148,1.6991,8.9255,76.6108,89.2549,583.3333,5000,7.7,190,0
2015-10-07 00:00:00,0.280384,0,14.951367,1.5137,5.0221,1.9586,1.5493,8.8926,73.1487,88.9261,583.3333,5000,7.7,190,0
2015-10-08 00:00:00,0.228238,0,14.717815,1.3932,4.6226,1.8028,1.4261,8.8864,70.1755,88.8639,583.3333,5000,7.7,190,0
2015-10-09 00:00:00,0.204179,0,14.491569,1.3007,4.3157,1.6831,1.3314,8.9203,67.8069,89.2032,583.3333,5000,7.7,190,0
2015-10-10 00:00:00,0.182847,0,14.265002,1.2151,4.0316,1.5723,1.2438,8.9563,65.5402,89.5629,583.3333,5000,7.7,190,0
2015-10-11 00:00:00,0.170459,0,14.040842,1.1413,3.7865,1.4767,1.1681,9.0078,63.5215,90.0778,583.3333,5000,7.7,190,0
2015-10-12 00:00:00,0.155322,0,13.814592,1.069,3.5467,1.3832,1.0941,9.0518,61.4826,90.5183,583.3333,5000,7.7,190,0
2015-10-13 00:00:00,0.129513,0,13.581777,0.9905,3.2864,1.2817,1.0139,9.065,59.1891,90.65,583.3333,5000,7.7,190,0
2015-10-14 00:00:00,0.130493,0,13.371153,0.9555,3.1702,1.2364,0.978,9.1948,58.1465,91.9484,583.3333,5000,7.7,190,0
2015-10-15 00:00:00,0.128678,0,13.156971,0.9166,3.0411,1.186,0.9382,9.3099,56.9631,93.099,583.3333,5000,7.7,190,0
2015-10-16 00:00:00,0.107179,0,12.922311,0.8483,2.8145,1.0976,0.8683,9.3194,54.8086,93.1937,583.3333,5000,7.7,190,0
2015-10-17 00:00:00,0.104646,0,12.715101,0.8248,2.7366,1.0673,0.8442,9.4763,54.0625,94.7634,583.3333,5000,7.7,190,0
2015-10-18 00:00:00,0.113636,0,12.525251,0.8276,2.7457,1.0708,0.8471,9.7325,54.1764,97.3251,583.3333,5000,7.7,190,0
2015-10-19 00:00:00,0.122091,0,12.335831,0.8313,2.7581,1.0756,0.8509,9.9989,54.3231,99.9895,583.3333,5000,7.7,190,0
2015-10-20 00:00:00,0.119598,0,12.132835,0.8152,2.7049,1.0549,0.8345,10.1942,53.8194,101.9421,583.3333,5000,7.7,190,0
2015-10-21 00:00:00,0.109068,0,11.920882,0.7869,2.611,1.0183,0.8055,10.3404,52.8981,103.4042,583.3333,5000,7.7,190,0
2015-10-22 00:00:00,0.109251,0,11.727782,0.7857,2.6068,1.0166,0.8042,10.6014,52.8831,106.0144,583.3333,5000,7.7,190,0
2015-10-23 00:00:00,0.140698,0,11.607166,0.893,2.9628,1.1555,0.914,11.3262,56.4303,113.2618,583.3333,5000,7.7,190,0
2015-10-24 00:00:00,0.169191,0,11.483941,1.0102,3.3517,1.3071,1.034,12.0807,60.0751,120.8073,583.3333,5000,7.7,190,0
2015-10-25 00:00:00,0.154773,0,11.294681,1.0153,3.3685,1.3137,1.0392,12.4092,60.2632,124.092,583.3333,5000,7.7,190,0
2015-10-26 00:00:00,0.158922,0,11.120895,1.0487,3.4795,1.357,1.0734,12.8568,61.2914,128.5676,583.3333,5000,7.7,190,0
2015-10-27 00:00:00,0.512644,0,11.157159,1.5775,5.234,2.0412,1.6147,15.0002,75.3025,150.0021,583.3333,5000,7.7,190,0
2015-10-28 00:00:00,0.815937,0,11.113516,2.0558,6.8207,2.6601,2.1042,16.7159,86.0771,167.159,583.3333,5000,7.7,190,0
2015-10-29 00:00:00,1.142168,0,11.009653,2.404,7.9761,3.1107,2.4606,17.9988,93.1826,179.9883,583.3333,5000,7.7,190,0
2015-10-30 00:00:00,1.190109,0,10.824078,2.427,8.0523,3.1404,2.4841,18.5045,93.6958,185.045,583.3333,5000,7.7,190,0
2015-10-31 00:00:00,1.382642,0,10.642811,2.4671,8.1855,3.1923,2.5252,19.0632,94.5408,190.6316,583.3333,5000,7.7,190,0
2015-11-01 00:00:00,1.120677,0,10.424772,2.3456,7.7823,3.0351,2.4009,19.2288,92.2426,192.2879,583.3333,5000,7.7,190,0
2015-11-02 00:00:00,0.891408,0,10.194223,2.1781,7.2266,2.8184,2.2294,19.25,88.942,192.5004,583.3333,5000,7.7,190,0
2015-11-03 00:00:00,0.713818,0,9.96189,2.0136,6.6807,2.6055,2.061,19.2411,85.5691,192.4109,583.3333,5000,7.7,190,0
2015-11-04 00:00:00,0.570808,0,9.728229,1.8545,6.1528,2.3996,1.8981,19.2061,82.1705,192.0606,583.3333,5000,7.7,190,0
2015-11-05 00:00:00,0.571061,0,9.526332,1.8058,5.9914,2.3366,1.8483,19.5067,81.1491,195.0671,583.3333,5000,7.7,190,0
2015-11-06 00:00:00,0.589103,0,9.349631,1.8374,6.0961,2.3775,1.8807,20.0844,81.9304,200.8441,583.3333,5000,7.7,190,0
2015-11-07 00:00:00,0.536414,0,9.151981,1.7975,5.9638,2.3259,1.8398,20.4217,81.1042,204.2173,583.3333,5000,7.7,190,0
2015-11-08 00:00:00,0.478927,0,8.946146,1.7298,5.7392,2.2383,1.7705,20.6539,79.6277,206.5386,583.3333,5000,7.7,190,0
2015-11-09 00:00:00,0.434478,0,8.740951,1.6636,5.5196,2.1526,1.7028,20.8805,78.1548,208.8047,583.3333,5000,7.7,190,0
2015-11-10 00:00:00,0.390412,0,8.534275,1.5927,5.2843,2.0609,1.6302,21.0751,76.535,210.7507,583.3333,5000,7.7,190,0
2015-11-11 00:00:00,0.569767,0,8.391601,1.7084,5.6683,2.2106,1.7487,22.0432,79.359,220.4317,583.3333,5000,7.7,190,0
2015-11-12 00:00:00,0.730801,0,8.264426,1.881,6.241,2.434,1.9253,23.2404,83.3745,232.4037,583.3333,5000,7.7,190,0
2015-11-13 00:00:00,0.679739,0,8.096334,1.9194,6.3683,2.4836,1.9646,23.918,84.3106,239.18,583.3333,5000,7.7,190,0
2015-11-14 00:00:00,0.643106,0,7.913255,1.902,6.3105,2.4611,1.9468,24.3842,84.012,243.8422,583.3333,5000,7.7,190,0
2015-11-15 00:00:00,0.599917,0,7.722046,1.8529,6.1475,2.3975,1.8965,24.7211,83.0021,247.2107,583.3333,5000,7.7,190,0
2015-11-16 00:00:00,0.517847,0,7.519128,1.7628,5.8488,2.281,1.8043,24.8709,81.0368,248.7086,583.3333,5000,7.7,190,0
2015-11-17 00:00:00,1.19704,0,7.429354,2.054,6.815,2.6578,2.1024,26.6619,87.6033,266.6195,583.3333,5000,7.7,190,0
2015-11-18 00:00:00,1.61547,0,7.350098,2.4335,8.074,3.1488,2.4908,28.7212,95.497,287.2121,583.3333,5000,7.7,190,0
2015-11-19 00:00:00,1.599153,0,7.210253,2.5763,8.5479,3.3337,2.637,29.8588,98.3841,298.5877,583.3333,5000,7.7,190,0
2015-11-20 00:00:00,1.41966,0,7.030373,2.5295,8.3926,3.2731,2.5891,30.3095,97.5935,303.0953,583.3333,5000,7.7,190,0
2015-11-21 00:00:00,1.609121,0,6.869445,2.5632,8.5044,3.3167,2.6236,31.0645,98.3586,310.645,583.3333,5000,7.7,190,0
2015-11-22 00:00:00,1.268166,0,6.662814,2.3833,7.9074,3.0839,2.4394,30.9838,94.9392,309.8385,583.3333,5000,7.7,190,0
2015-11-23 00:00:00,1.049801,0,6.45774,2.2154,7.3503,2.8666,2.2676,30.8914,91.6269,308.9141,583.3333,5000,7.7,190,0
2015-11-24 00:00:00,0.830811,0,6.251061,2.0467,6.7907,2.6484,2.0949,30.7307,88.1596,307.3068,583.3333,5000,7.7,190,0
2015-11-25 00:00:00,1.207777,0,6.104135,2.1015,6.9725,2.7193,2.151,31.592,89.4472,315.9202,583.3333,5000,7.7,190,0
2015-11-26 00:00:00,3.309594,0,6.090609,2.7428,9.1001,3.549,2.8074,35.0017,102.3785,350.0167,583.3333,5000,7.7,190,0
2015-11-27 00:00:00,4.424813,0,6.073256,3.5433,11.7562,4.5849,3.6268,38.6321,116.5775,386.3208,583.3333,5000,7.7,190,0
2015-11-28 00:00:00,4.003723,0,5.913034,3.5167,11.6678,4.5504,3.5995,39.2592,116.2841,392.5924,583.3333,5000,7.7,190,0
2015-11-29 00:00:00,2.602329,0,5.68235,3.0584,10.1475,3.9575,3.1305,38.2749,108.5496,382.7487,583.3333,5000,7.7,190,0
2015-11-30 00:00:00,2.329239,0,5.487812,2.8306,9.3917,3.6627,2.8973,38.0327,104.5462,380.3271,583.3333,5000,7.7,190,0
2015-12-01 00:00:00,1.865521,0,5.305396,2.6684,8.8533,3.4528,2.7313,37.9968,101.6252,379.9676,583.3333,5000,7.7,190,0
2015-12-02 00:00:00,1.517323,0,5.126335,2.5213,8.3652,3.2624,2.5807,37.9754,98.9018,379.7538,583.3333,5000,7.7,190,0
2015-12-03 00:00:00,1.246693,0,4.946402,2.3692,7.8607,3.0657,2.425,37.8757,95.9872,378.7566,583.3333,5000,7.7,190,0
2015-12-04 00:00:00,1.003829,0,4.76127,2.1965,7.2876,2.8422,2.2482,37.6033,92.5299,376.033,583.3333,5000,7.7,190,0
2015-12-05 00:00:00,0.808306,0,4.575661,2.0263,6.7229,2.6219,2.074,37.2613,88.9767,372.613,583.3333,5000,7.7,190,0
2015-12-06 00:00:00,0.659921,0,4.393682,1.874,6.2176,2.4249,1.9181,36.9376,85.6684,369.3765,583.3333,5000,7.7,190,0
2015-12-07 00:00:00,0.553383,0,4.217445,1.7441,5.7867,2.2568,1.7852,36.6758,82.7462,366.7585,583.3333,5000,7.7,190,0
2015-12-08 00:00:00,0.476805,0,4.047566,1.6353,5.4257,2.116,1.6738,36.4871,80.222,364.8708,583.3333,5000,7.7,190,0
2015-12-09 00:00:00,0.422814,0,3.884134,1.5448,5.1255,1.999,1.5812,36.3716,78.0696,363.7158,583.3333,5000,7.7,190,0
2015-12-10 00:00:00,0.383737,0,3.726655,1.469,4.8738,1.9008,1.5036,36.3177,76.2262,363.1774,583.3333,5000,7.7,190,0
2015-12-11 00:00:00,0.345111,0,3.573138,1.4008,4.6476,1.8126,1.4338,36.2827,74.5331,362.8271,583.3333,5000,7.7,190,0
2015-12-12 00:00:00,0.323368,0,3.428753,1.3523,4.4867,1.7498,1.3842,36.3749,73.33,363.7491,583.3333,5000,7.7,190,0
2015-12-13 00:00:00,1.354198,0,3.503335,1.9446,6.4519,2.5162,1.9904,41.3329,88.1431,413.3286,583.3333,5000,7.7,190,0
2015-12-14 00:00:00,2.413621,0,3.568395,2.7351,9.0745,3.5391,2.7995,46.597,104.7716,465.9703,583.3333,5000,7.7,190,0
2015-12-15 00:00:00,2.807408,0,3.518335,3.0987,10.2809,4.0096,3.1717,49.0617,111.7131,490.6175,583.3333,5000,7.7,190,0
2015-12-16 00:00:00,2.366642,0,3.375713,2.9473,9.7787,3.8137,3.0167,48.8905,109.0975,488.9053,583.3333,5000,7.7,190,0
2015-12-17 00:00:00,1.66163,0,3.198273,2.6166,8.6816,3.3858,2.6783,47.6614,102.9185,476.6144,583.3333,5000,7.7,190,0
2015-12-18 00:00:00,1.185614,0,3.023867,2.3245,7.7124,3.0078,2.3793,46.4509,97.1199,464.5091,583.3333,5000,7.7,190,0
2015-12-19 00:00:00,0.8911,0,2.860148,2.0956,6.9528,2.7116,2.1449,45.4594,92.3269,454.5938,583.3333,5000,7.7,190,0
2015-12-20 00:00:00,0.712428,0,2.709571,1.9258,6.3895,2.4919,1.9712,44.7382,88.6212,447.3819,583.3333,5000,7.7,190,0
2015-12-21 00:00:00,0.669927,0,2.589186,1.8617,6.1769,2.409,1.9056,44.7165,87.2574,447.1646,583.3333,5000,7.7,190,0
2015-12-22 00:00:00,0.584055,0,2.464205,1.7756,5.891,2.2975,1.8174,44.4859,85.3316,444.8593,583.3333,5000,7.7,190,0
2015-12-23 00:00:00,0.868417,0,2.409628,1.9187,6.3659,2.4827,1.9639,46.0123,88.8549,460.1234,583.3333,5000,7.7,190,0
2015-12-24 00:00:00,0.83598,0,2.334053,1.9843,6.5836,2.5676,2.031,46.9185,90.5054,469.1853,583.3333,5000,7.7,190,0
2015-12-25 00:00:00,0.812208,0,2.249927,2.0096,6.6675,2.6003,2.0569,47.5083,91.2205,475.0834,583.3333,5000,7.7,190,0
2015-12-26 00:00:00,0.811739,0,2.162665,2.0129,6.6784,2.6046,2.0603,47.919,91.4335,479.1904,583.3333,5000,7.7,190,0
2015-12-27 00:00:00,0.758053,0,2.064711,1.9663,6.5238,2.5443,2.0126,47.9339,90.5006,479.3391,583.3333,5000,7.7,190,0
2015-12-28 00:00:00,0.487962,0,1.936503,1.8065,5.9937,2.3376,1.8491,47.0123,86.8595,470.1234,583.3333,5000,7.7,190,0
2015-12-29 00:00:00,0.655065,0,1.863822,1.8294,6.0698,2.3672,1.8725,47.5225,87.544,475.2254,583.3333,5000,7.7,190,0
2015-12-30 00:00:00,0.570273,0,1.760991,1.7426,5.7817,2.2549,1.7837,47.1008,85.5608,471.0084,583.3333,5000,7.7,190,0