SkillCompiler/data/skills-bench/tasks/glm-lake-mendota/environment/bcs/pheasant.csv

1	time	FLOW	SALT	TEMP	PHS_frp	PHS_frp_ads	OGM_dop	OGM_pop	OGM_don	NIT_amm	NIT_nit	OGM_docr	CAR_dic	CAR_pH	SIL_rsi	ZOO_daphnia
2	2009-01-01 00:00:00	0.686387	0	1.680352	1.9606	6.505	2.537	2.0068	49.4475	91.0584	494.4754	583.3333	5000	7.7	190	0
3	2009-01-02 00:00:00	0.578332	0	1.578898	1.8418	6.1107	2.3832	1.8851	48.7322	88.3754	487.3219	583.3333	5000	7.7	190	0
4	2009-01-03 00:00:00	0.487183	0	1.482455	1.7365	5.7615	2.247	1.7774	48.0613	85.9305	480.613	583.3333	5000	7.7	190	0
5	2009-01-04 00:00:00	0.450709	0	1.398597	1.6665	5.5292	2.1564	1.7058	47.6435	84.2997	476.4349	583.3333	5000	7.7	190	0
6	2009-01-05 00:00:00	0.402038	0	1.316989	1.597	5.2986	2.0664	1.6346	47.1864	82.6386	471.8638	583.3333	5000	7.7	190	0
7	2009-01-06 00:00:00	0.368122	0	1.242642	1.5424	5.1173	1.9957	1.5787	46.8279	81.3281	468.2792	583.3333	5000	7.7	190	0
8	2009-01-07 00:00:00	0.329352	0	1.171709	1.4905	4.9454	1.9287	1.5256	46.4609	80.0638	464.6089	583.3333	5000	7.7	190	0
9	2009-01-08 00:00:00	0.263772	0	1.098437	1.426	4.7313	1.8452	1.4596	45.9298	78.4211	459.2981	583.3333	5000	7.7	190	0
10	2009-01-09 00:00:00	0.215028	0	1.03127	1.372	4.5519	1.7753	1.4043	45.4646	77.0276	454.6457	583.3333	5000	7.7	190	0
11	2009-01-10 00:00:00	0.315186	0	1.008883	1.4261	4.7317	1.8454	1.4597	46.0988	78.6599	460.988	583.3333	5000	7.7	190	0
12	2009-01-11 00:00:00	0.300948	0	0.961248	1.4064	4.6663	1.8198	1.4395	45.9497	78.2281	459.4968	583.3333	5000	7.7	190	0
13	2009-01-12 00:00:00	0.251977	0	0.907374	1.3631	4.5224	1.7637	1.3952	45.5295	77.1211	455.2953	583.3333	5000	7.7	190	0
14	2009-01-13 00:00:00	0.260438	0	0.87361	1.3634	4.5234	1.7641	1.3955	45.5454	77.2443	455.4543	583.3333	5000	7.7	190	0
15	2009-01-14 00:00:00	0.290523	0	0.850062	1.3817	4.5843	1.7879	1.4143	45.7311	77.8803	457.3112	583.3333	5000	7.7	190	0
16	2009-01-15 00:00:00	0.28501	0	0.820283	1.3761	4.5658	1.7807	1.4085	45.6449	77.8363	456.4492	583.3333	5000	7.7	190	0
17	2009-01-16 00:00:00	0.281174	0	0.794621	1.373	4.5554	1.7766	1.4054	45.5646	77.8619	455.6456	583.3333	5000	7.7	190	0
18	2009-01-17 00:00:00	0.27607	0	0.772002	1.3696	4.5441	1.7722	1.4019	45.4611	77.8782	454.6108	583.3333	5000	7.7	190	0
19	2009-01-18 00:00:00	0.274453	0	0.753985	1.3699	4.545	1.7725	1.4021	45.3762	77.9986	453.762	583.3333	5000	7.7	190	0
20	2009-01-19 00:00:00	0.270619	0	0.738664	1.3689	4.5418	1.7713	1.4011	45.2589	78.0838	452.5885	583.3333	5000	7.7	190	0
21	2009-01-20 00:00:00	0.280962	0	0.730925	1.3792	4.576	1.7846	1.4117	45.2392	78.4911	452.3916	583.3333	5000	7.7	190	0
22	2009-01-21 00:00:00	0.279412	0	0.72292	1.3807	4.581	1.7866	1.4132	45.1081	78.6463	451.0814	583.3333	5000	7.7	190	0
23	2009-01-22 00:00:00	0.278964	0	0.718485	1.3832	4.5893	1.7898	1.4158	44.9681	78.8297	449.6812	583.3333	5000	7.7	190	0
24	2009-01-23 00:00:00	0.278534	0	0.717299	1.3859	4.5982	1.7933	1.4185	44.8107	79.0178	448.1073	583.3333	5000	7.7	190	0
25	2009-01-24 00:00:00	0.274822	0	0.718637	1.3869	4.6015	1.7946	1.4196	44.6172	79.1569	446.172	583.3333	5000	7.7	190	0
26	2009-01-25 00:00:00	0.275228	0	0.724597	1.3916	4.6172	1.8007	1.4244	44.4429	79.4021	444.4285	583.3333	5000	7.7	190	0
27	2009-01-26 00:00:00	0.276626	0	0.734217	1.3976	4.637	1.8084	1.4305	44.2625	79.6829	442.6252	583.3333	5000	7.7	190	0
28	2009-01-27 00:00:00	0.276776	0	0.746765	1.4029	4.6547	1.8153	1.436	44.0574	79.945	440.5742	583.3333	5000	7.7	190	0
29	2009-01-28 00:00:00	0.278087	0	0.762815	1.4091	4.6753	1.8234	1.4423	43.8428	80.2313	438.4283	583.3333	5000	7.7	190	0
30	2009-01-29 00:00:00	0.280433	0	0.782227	1.4159	4.6977	1.8321	1.4492	43.6155	80.5321	436.1552	583.3333	5000	7.7	190	0
31	2009-01-30 00:00:00	0.281832	0	0.804222	1.4211	4.715	1.8389	1.4546	43.356	80.7886	433.5597	583.3333	5000	7.7	190	0
32	2009-01-31 00:00:00	0.282607	0	0.829473	1.4266	4.7332	1.846	1.4602	43.0821	81.0519	430.8207	583.3333	5000	7.7	190	0
33	2009-02-01 00:00:00	0.424833	0	0.907861	1.5715	5.2139	2.0334	1.6085	44.068	85.2006	440.6801	583.3333	5000	7.7	190	0
34	2009-02-02 00:00:00	0.357307	0	0.929349	1.5483	5.1369	2.0034	1.5847	43.4946	84.6756	434.9464	583.3333	5000	7.7	190	0
35	2009-02-03 00:00:00	0.343032	0	0.969609	1.5704	5.2102	2.032	1.6074	43.3067	85.3896	433.067	583.3333	5000	7.7	190	0
36	2009-02-04 00:00:00	0.343153	0	1.011672	1.5888	5.2715	2.0559	1.6263	43.068	86.0012	430.6798	583.3333	5000	7.7	190	0
37	2009-02-05 00:00:00	0.340627	0	1.052774	1.5954	5.2932	2.0643	1.6329	42.7103	86.2861	427.1033	583.3333	5000	7.7	190	0
38	2009-02-06 00:00:00	0.423852	0	1.116391	1.6606	5.5098	2.1488	1.6998	42.8232	88.1519	428.2322	583.3333	5000	7.7	190	0
39	2009-02-07 00:00:00	0.688793	0	1.226358	1.873	6.2143	2.4236	1.9171	44.02	93.7622	440.2001	583.3333	5000	7.7	190	0
40	2009-02-08 00:00:00	0.510919	0	1.263189	1.8338	6.0844	2.3729	1.877	43.2557	92.8832	432.5566	583.3333	5000	7.7	190	0
41	2009-02-09 00:00:00	1.279372	0	1.426374	2.2566	7.4871	2.92	2.3098	45.6631	103.2125	456.6308	583.3333	5000	7.7	190	0
42	2009-02-10 00:00:00	3.067059	0	1.650492	3.0904	10.2534	3.9988	3.1632	49.8202	121.0186	498.2017	583.3333	5000	7.7	190	0
43	2009-02-11 00:00:00	3.401216	0	1.814223	3.762	12.4817	4.8678	3.8506	52.3498	133.7382	523.4982	583.3333	5000	7.7	190	0
44	2009-02-12 00:00:00	3.309914	0	1.880323	3.8009	12.6107	4.9182	3.8904	51.871	134.5836	518.7104	583.3333	5000	7.7	190	0
45	2009-02-13 00:00:00	2.331944	0	1.884773	3.4072	11.3044	4.4087	3.4874	49.49	127.5327	494.9003	583.3333	5000	7.7	190	0
46	2009-02-14 00:00:00	1.62186	0	1.885897	3.0187	10.0156	3.9061	3.0898	47.0246	120.14	470.246	583.3333	5000	7.7	190	0
47	2009-02-15 00:00:00	1.159236	0	1.895913	2.7039	8.9713	3.4988	2.7676	44.8156	113.7965	448.1561	583.3333	5000	7.7	190	0
48	2009-02-16 00:00:00	0.877492	0	1.918169	2.464	8.175	3.1883	2.522	42.9231	108.7195	429.2311	583.3333	5000	7.7	190	0
49	2009-02-17 00:00:00	0.728959	0	1.957026	2.3027	7.6402	2.9797	2.357	41.4221	105.1944	414.2206	583.3333	5000	7.7	190	0
50	2009-02-18 00:00:00	0.654286	0	2.011646	2.2038	7.312	2.8517	2.2558	40.2584	103.0043	402.5836	583.3333	5000	7.7	190	0
51	2009-02-19 00:00:00	0.572367	0	2.069001	2.1085	6.9958	2.7284	2.1582	39.109	100.842	391.0904	583.3333	5000	7.7	190	0
52	2009-02-20 00:00:00	0.413938	0	2.120064	1.9834	6.5807	2.5665	2.0301	37.7759	97.8855	377.7588	583.3333	5000	7.7	190	0
53	2009-02-21 00:00:00	0.442104	0	2.198881	1.9537	6.4819	2.528	1.9997	37.009	97.2379	370.0897	583.3333	5000	7.7	190	0
54	2009-02-22 00:00:00	0.447412	0	2.280232	1.9233	6.3811	2.4886	1.9686	36.2386	96.5655	362.3858	583.3333	5000	7.7	190	0
55	2009-02-23 00:00:00	0.421543	0	2.360423	1.8795	6.2358	2.432	1.9237	35.3898	95.5423	353.8982	583.3333	5000	7.7	190	0
56	2009-02-24 00:00:00	0.397071	0	2.444161	1.8393	6.1024	2.3799	1.8826	34.5645	94.5948	345.6451	583.3333	5000	7.7	190	0
57	2009-02-25 00:00:00	0.709366	0	2.601016	2.0496	6.8003	2.6521	2.0979	35.1612	99.9741	351.6115	583.3333	5000	7.7	190	0
58	2009-02-26 00:00:00	1.623707	0	2.825882	2.5759	8.5466	3.3332	2.6366	37.1351	112.2399	371.3508	583.3333	5000	7.7	190	0
59	2009-02-27 00:00:00	1.631562	0	3.017653	3.0297	10.0522	3.9204	3.1011	38.3913	121.8769	383.9127	583.3333	5000	7.7	190	0
60	2009-02-28 00:00:00	1.770852	0	3.160803	3.2416	10.7551	4.1945	3.3179	38.5129	126.1894	385.1287	583.3333	5000	7.7	190	0
61	2009-03-01 00:00:00	1.583648	0	3.254609	3.1514	10.4559	4.0778	3.2256	37.4791	124.5121	374.7913	583.3333	5000	7.7	190	0
62	2009-03-02 00:00:00	1.238093	0	3.32267	2.9079	9.6478	3.7627	2.9764	35.8687	119.6731	358.6869	583.3333	5000	7.7	190	0
63	2009-03-03 00:00:00	0.956229	0	3.389497	2.6644	8.84	3.4476	2.7272	34.2403	114.6144	342.4035	583.3333	5000	7.7	190	0
64	2009-03-04 00:00:00	0.771295	0	3.464168	2.4652	8.1793	3.1899	2.5233	32.7755	110.3059	327.7555	583.3333	5000	7.7	190	0
65	2009-03-05 00:00:00	0.643315	0	3.546843	2.3041	7.6447	2.9814	2.3584	31.4635	106.697	314.6345	583.3333	5000	7.7	190	0
66	2009-03-06 00:00:00	0.561836	0	3.63896	2.1813	7.2371	2.8225	2.2327	30.3168	103.8695	303.1683	583.3333	5000	7.7	190	0
67	2009-03-07 00:00:00	1.342061	0	3.865076	2.6298	8.7252	3.4028	2.6917	31.5172	114.1792	315.1721	583.3333	5000	7.7	190	0
68	2009-03-08 00:00:00	2.392023	0	4.117823	3.3136	10.9939	4.2876	3.3916	33.2082	128.3215	332.0817	583.3333	5000	7.7	190	0
69	2009-03-09 00:00:00	3.047474	0	4.324472	3.8185	12.6691	4.941	3.9084	34.0087	137.8826	340.0866	583.3333	5000	7.7	190	0
70	2009-03-10 00:00:00	3.823046	0	4.494195	4.0938	13.5827	5.2973	4.1903	34.0392	142.8744	340.3924	583.3333	5000	7.7	190	0
71	2009-03-11 00:00:00	2.867126	0	4.597435	3.8689	12.8365	5.0062	3.9601	32.7427	138.9538	327.4266	583.3333	5000	7.7	190	0
72	2009-03-12 00:00:00	2.083383	0	4.683136	3.5261	11.6989	4.5626	3.6091	31.1309	132.6957	311.3093	583.3333	5000	7.7	190	0
73	2009-03-13 00:00:00	1.502426	0	4.766028	3.1841	10.5643	4.1201	3.2591	29.5045	126.13	295.0453	583.3333	5000	7.7	190	0
74	2009-03-14 00:00:00	1.120235	0	4.854303	2.8921	9.5957	3.7423	2.9603	28.0066	120.2387	280.0662	583.3333	5000	7.7	190	0
75	2009-03-15 00:00:00	0.863585	0	4.949995	2.6524	8.8003	3.4321	2.7149	26.6583	115.1759	266.583	583.3333	5000	7.7	190	0
76	2009-03-16 00:00:00	0.694937	0	5.053794	2.4594	8.16	3.1824	2.5173	25.4563	110.9332	254.5626	583.3333	5000	7.7	190	0
77	2009-03-17 00:00:00	0.59148	0	5.165776	2.3061	7.6512	2.984	2.3604	24.3884	107.4458	243.8838	583.3333	5000	7.7	190	0
78	2009-03-18 00:00:00	0.508396	0	5.283693	2.1778	7.2255	2.818	2.2291	23.4126	104.4386	234.1262	583.3333	5000	7.7	190	0
79	2009-03-19 00:00:00	0.456357	0	5.409985	2.0807	6.9035	2.6924	2.1297	22.554	102.1094	225.5395	583.3333	5000	7.7	190	0
80	2009-03-20 00:00:00	0.430339	0	5.547896	2.0234	6.7133	2.6182	2.0711	21.8439	100.7189	218.4393	583.3333	5000	7.7	190	0
81	2009-03-21 00:00:00	0.433024	0	5.696672	2	6.6357	2.5879	2.0471	21.2617	100.1633	212.6173	583.3333	5000	7.7	190	0
82	2009-03-22 00:00:00	0.424477	0	5.846458	1.9737	6.5485	2.5539	2.0202	20.6808	99.5277	206.8077	583.3333	5000	7.7	190	0
83	2009-03-23 00:00:00	0.57706	0	6.044467	2.1197	7.0328	2.7428	2.1696	20.6576	103.1887	206.5762	583.3333	5000	7.7	190	0
84	2009-03-24 00:00:00	3.193951	0	6.462739	3.3883	11.2419	4.3844	3.4681	23.384	130.6506	233.8402	583.3333	5000	7.7	190	0
85	2009-03-25 00:00:00	3.813935	0	6.755206	4.2906	14.2355	5.5518	4.3916	24.5835	147.1345	245.8354	583.3333	5000	7.7	190	0
86	2009-03-26 00:00:00	3.552035	0	6.932989	4.3959	14.585	5.6881	4.4995	24.1798	148.9652	241.798	583.3333	5000	7.7	190	0
87	2009-03-27 00:00:00	2.50393	0	7.042419	3.9659	13.1583	5.1317	4.0593	22.8508	141.4799	228.5075	583.3333	5000	7.7	190	0
88	2009-03-28 00:00:00	1.849148	0	7.150916	3.5617	11.8172	4.6087	3.6456	21.5597	134.0589	215.5974	583.3333	5000	7.7	190	0
89	2009-03-29 00:00:00	1.610167	0	7.284512	3.3385	11.0766	4.3199	3.4171	20.6131	129.7826	206.1314	583.3333	5000	7.7	190	0
90	2009-03-30 00:00:00	1.260226	0	7.418686	3.124	10.365	4.0424	3.1976	19.6949	125.5337	196.9488	583.3333	5000	7.7	190	0
91	2009-03-31 00:00:00	1.474739	0	7.598198	3.1654	10.5025	4.096	3.24	19.2921	126.374	192.9206	583.3333	5000	7.7	190	0
92	2009-04-01 00:00:00	1.289737	0	7.763325	3.1167	10.3408	4.0329	3.1901	18.7257	125.3958	187.2567	583.3333	5000	7.7	190	0
93	2009-04-02 00:00:00	1.135609	0	7.924828	3.0411	10.0898	3.935	3.1127	18.1223	123.8567	181.2228	583.3333	5000	7.7	190	0
94	2009-04-03 00:00:00	1.014403	0	8.082733	2.9409	9.7575	3.8054	3.0102	17.4875	121.7865	174.8748	583.3333	5000	7.7	190	0
95	2009-04-04 00:00:00	0.870273	0	8.234534	2.8064	9.3112	3.6314	2.8725	16.8026	118.9479	168.0258	583.3333	5000	7.7	190	0
96	2009-04-05 00:00:00	0.777792	0	8.390313	2.6915	8.9298	3.4826	2.7549	16.1685	116.4647	161.6854	583.3333	5000	7.7	190	0
97	2009-04-06 00:00:00	0.690517	0	8.545538	2.5732	8.5376	3.3296	2.6338	15.5419	113.8525	155.4192	583.3333	5000	7.7	190	0
98	2009-04-07 00:00:00	0.624957	0	8.703875	2.4691	8.1921	3.1949	2.5273	14.9556	111.4985	149.5556	583.3333	5000	7.7	190	0
99	2009-04-08 00:00:00	0.559473	0	8.862371	2.3653	7.8478	3.0607	2.4211	14.383	109.1009	143.8298	583.3333	5000	7.7	190	0
100	2009-04-09 00:00:00	0.510962	0	9.023652	2.2732	7.5422	2.9415	2.3268	13.8456	106.9244	138.4556	583.3333	5000	7.7	190	0
101	2009-04-10 00:00:00	0.468623	0	9.187458	2.1909	7.269	2.8349	2.2425	13.3395	104.9376	133.395	583.3333	5000	7.7	190	0
102	2009-04-11 00:00:00	0.438634	0	9.355149	2.1229	7.0435	2.747	2.1729	12.8733	103.2636	128.7329	583.3333	5000	7.7	190	0
103	2009-04-12 00:00:00	0.413293	0	9.525355	2.0632	6.8454	2.6697	2.1118	12.4348	101.7666	124.3476	583.3333	5000	7.7	190	0
104	2009-04-13 00:00:00	0.379309	0	9.699993	2.0183	6.6965	2.6116	2.0659	12.0358	100.6185	120.3578	583.3333	5000	7.7	190	0
105	2009-04-14 00:00:00	0.381445	0	9.883814	2.0046	6.6509	2.5939	2.0518	11.7056	100.2424	117.0559	583.3333	5000	7.7	190	0
106	2009-04-15 00:00:00	0.38663	0	10.06783	1.9891	6.5996	2.5738	2.036	11.3811	99.8187	113.8108	583.3333	5000	7.7	190	0
107	2009-04-16 00:00:00	0.375721	0	10.248129	1.9583	6.4974	2.534	2.0044	11.0381	99.0028	110.3811	583.3333	5000	7.7	190	0
108	2009-04-17 00:00:00	0.363792	0	10.428432	1.926	6.3901	2.4921	1.9713	10.702	98.1389	107.02	583.3333	5000	7.7	190	0
109	2009-04-18 00:00:00	0.330034	0	10.606857	1.886	6.2573	2.4404	1.9304	10.3621	97.0682	103.6206	583.3333	5000	7.7	190	0
110	2009-04-19 00:00:00	0.634546	0	10.897257	2.2554	7.4832	2.9185	2.3086	10.6893	106.157	106.8933	583.3333	5000	7.7	190	0
111	2009-04-20 00:00:00	0.855388	0	11.16208	2.5737	8.5392	3.3303	2.6344	10.8637	113.3873	108.6368	583.3333	5000	7.7	190	0
112	2009-04-21 00:00:00	1.004263	0	11.42486	2.9235	9.6999	3.783	2.9924	11.0246	120.8287	110.2465	583.3333	5000	7.7	190	0
113	2009-04-22 00:00:00	1.008623	0	11.648162	3.0922	10.2596	4.0012	3.1651	10.9392	124.2198	109.3922	583.3333	5000	7.7	190	0
114	2009-04-23 00:00:00	0.944047	0	11.837164	3.0746	10.201	3.9784	3.147	10.6456	123.7963	106.4563	583.3333	5000	7.7	190	0
115	2009-04-24 00:00:00	0.914679	0	12.018965	3.0169	10.0095	3.9037	3.0879	10.3175	122.5539	103.1749	583.3333	5000	7.7	190	0
116	2009-04-25 00:00:00	2.673216	0	12.323188	3.6815	12.2148	4.7638	3.7683	10.7108	135.3716	107.1076	583.3333	5000	7.7	190	0
117	2009-04-26 00:00:00	4.352777	0	12.656657	4.7302	15.694	6.1207	4.8416	11.2988	153.4438	112.9883	583.3333	5000	7.7	190	0
118	2009-04-27 00:00:00	4.176515	0	12.890537	5.0881	16.8816	6.5838	5.208	11.2733	159.0698	112.7334	583.3333	5000	7.7	190	0
119	2009-04-28 00:00:00	3.050342	0	13.035382	4.6716	15.4996	6.0448	4.7816	10.705	152.289	107.0497	583.3333	5000	7.7	190	0
120	2009-04-29 00:00:00	1.99749	0	13.153362	4.0901	13.5703	5.2924	4.1864	10.0155	142.3533	100.1548	583.3333	5000	7.7	190	0
121	2009-04-30 00:00:00	1.736186	0	13.303328	3.7917	12.5804	4.9064	3.8811	9.5406	136.9412	95.4063	583.3333	5000	7.7	190	0
122	2009-05-01 00:00:00	1.277424	0	13.446543	3.4747	11.5286	4.4962	3.5566	9.0561	130.9677	90.5609	583.3333	5000	7.7	190	0
123	2009-05-02 00:00:00	0.988544	0	13.594159	3.2109	10.6533	4.1548	3.2865	8.6195	125.7778	86.1954	583.3333	5000	7.7	190	0
124	2009-05-03 00:00:00	0.798582	0	13.745111	2.9866	9.909	3.8645	3.0569	8.2218	121.1886	82.2182	583.3333	5000	7.7	190	0
125	2009-05-04 00:00:00	0.661212	0	13.89748	2.7869	9.2467	3.6062	2.8526	7.8514	116.9538	78.5135	583.3333	5000	7.7	190	0
126	2009-05-05 00:00:00	0.550533	0	14.051258	2.6093	8.6572	3.3763	2.6708	7.5064	113.0527	75.0637	583.3333	5000	7.7	190	0
127	2009-05-06 00:00:00	0.987909	0	14.294265	2.8639	9.502	3.7058	2.9314	7.5472	118.3694	75.4718	583.3333	5000	7.7	190	0
128	2009-05-07 00:00:00	1.080944	0	14.51989	3.0506	10.1214	3.9473	3.1224	7.5178	122.0811	75.1781	583.3333	5000	7.7	190	0
129	2009-05-08 00:00:00	1.382242	0	14.748942	3.2723	10.8569	4.2342	3.3494	7.5062	126.3506	75.0624	583.3333	5000	7.7	190	0
130	2009-05-09 00:00:00	2.029573	0	15.013121	3.7387	12.4044	4.8377	3.8267	7.6461	134.9782	76.4605	583.3333	5000	7.7	190	0
131	2009-05-10 00:00:00	1.768514	0	15.220071	3.8652	12.8241	5.0014	3.9562	7.5486	137.1274	75.4857	583.3333	5000	7.7	190	0
132	2009-05-11 00:00:00	1.565568	0	15.397308	3.7969	12.5976	4.9131	3.8864	7.335	135.7765	73.3498	583.3333	5000	7.7	190	0
133	2009-05-12 00:00:00	1.285276	0	15.549797	3.5759	11.8643	4.6271	3.6601	7.0349	131.6184	70.3492	583.3333	5000	7.7	190	0
134	2009-05-13 00:00:00	1.853566	0	15.7542	3.6962	12.2636	4.7828	3.7833	6.949	133.694	69.4896	583.3333	5000	7.7	190	0
135	2009-05-14 00:00:00	2.104327	0	15.980259	3.9755	13.19	5.1441	4.0691	6.9517	138.5374	69.5167	583.3333	5000	7.7	190	0
136	2009-05-15 00:00:00	1.855876	0	16.172439	4.035	13.3876	5.2212	4.1301	6.8303	139.4335	68.3031	583.3333	5000	7.7	190	0
137	2009-05-16 00:00:00	1.635225	0	16.338255	3.9172	12.9966	5.0687	4.0094	6.6194	137.2285	66.1936	583.3333	5000	7.7	190	0
138	2009-05-17 00:00:00	1.280486	0	16.474443	3.617	12.0005	4.6802	3.7022	6.3161	131.699	63.1609	583.3333	5000	7.7	190	0
139	2009-05-18 00:00:00	0.959675	0	16.600399	3.2872	10.9066	4.2536	3.3647	5.9979	125.3869	59.9793	583.3333	5000	7.7	190	0
140	2009-05-19 00:00:00	0.780159	0	16.730273	3.0149	10.003	3.9012	3.0859	5.7133	119.9222	57.1332	583.3333	5000	7.7	190	0
141	2009-05-20 00:00:00	0.639231	0	16.86027	2.7722	9.1976	3.5871	2.8375	5.4477	114.8395	54.4774	583.3333	5000	7.7	190	0
142	2009-05-21 00:00:00	0.526092	0	16.991522	2.5607	8.4962	3.3135	2.6211	5.2032	110.2251	52.0324	583.3333	5000	7.7	190	0
143	2009-05-22 00:00:00	0.483351	0	17.143412	2.4588	8.1579	3.1816	2.5167	5.0321	107.8723	50.321	583.3333	5000	7.7	190	0
144	2009-05-23 00:00:00	0.566671	0	17.335274	2.5387	8.4231	3.285	2.5985	4.981	109.4928	49.8098	583.3333	5000	7.7	190	0
145	2009-05-24 00:00:00	0.497583	0	17.480302	2.421	8.0325	3.1327	2.478	4.8093	106.7841	48.0932	583.3333	5000	7.7	190	0
146	2009-05-25 00:00:00	0.437842	0	17.62904	2.3302	7.7313	3.0152	2.3851	4.6584	104.6258	46.5844	583.3333	5000	7.7	190	0
147	2009-05-26 00:00:00	0.49434	0	17.808675	2.3741	7.877	3.072	2.4301	4.5956	105.4842	45.956	583.3333	5000	7.7	190	0
148	2009-05-27 00:00:00	0.841018	0	18.061319	2.7561	9.1444	3.5663	2.821	4.7259	113.5588	47.2593	583.3333	5000	7.7	190	0
149	2009-05-28 00:00:00	0.786476	0	18.256836	2.9037	9.634	3.7573	2.9721	4.7144	116.4294	47.144	583.3333	5000	7.7	190	0
150	2009-05-29 00:00:00	0.760715	0	18.426409	2.9325	9.7295	3.7945	3.0015	4.6419	116.8602	46.4191	583.3333	5000	7.7	190	0
151	2009-05-30 00:00:00	0.684118	0	18.570178	2.84	9.4228	3.6749	2.9069	4.5119	114.8477	45.1191	583.3333	5000	7.7	190	0
152	2009-05-31 00:00:00	0.642593	0	18.711696	2.7487	9.1199	3.5568	2.8135	4.386	112.8311	43.86	583.3333	5000	7.7	190	0
153	2009-06-01 00:00:00	0.623113	0	18.861259	2.707	8.9816	3.5028	2.7708	4.2884	111.8213	42.8842	583.3333	5000	7.7	190	0
154	2009-06-02 00:00:00	0.533036	0	18.991748	2.5877	8.5855	3.3483	2.6486	4.155	109.1711	41.5504	583.3333	5000	7.7	190	0
155	2009-06-03 00:00:00	0.501671	0	19.123148	2.4863	8.2491	3.2172	2.5449	4.0336	106.8575	40.3363	583.3333	5000	7.7	190	0
156	2009-06-04 00:00:00	0.460801	0	19.248222	2.3713	7.8675	3.0683	2.4271	3.9079	104.2033	39.0789	583.3333	5000	7.7	190	0
157	2009-06-05 00:00:00	0.41362	0	19.367801	2.2484	7.4598	2.9093	2.3013	3.7803	101.3149	37.8029	583.3333	5000	7.7	190	0
158	2009-06-06 00:00:00	0.333939	0	19.481654	2.1187	7.0296	2.7415	2.1686	3.6509	98.2003	36.5092	583.3333	5000	7.7	190	0
159	2009-06-07 00:00:00	0.881925	0	19.748816	2.6166	8.6814	3.3857	2.6782	3.8425	109.0411	38.4248	583.3333	5000	7.7	190	0
160	2009-06-08 00:00:00	1.344651	0	20.018544	3.2574	10.8077	4.215	3.3342	4.0549	121.564	40.5491	583.3333	5000	7.7	190	0
161	2009-06-09 00:00:00	1.188602	0	20.200644	3.4961	11.5995	4.5238	3.5784	4.0847	125.7847	40.8466	583.3333	5000	7.7	190	0
162	2009-06-10 00:00:00	1.139695	0	20.344515	3.5256	11.6973	4.5619	3.6086	4.0361	126.1384	40.3614	583.3333	5000	7.7	190	0
163	2009-06-11 00:00:00	1.027715	0	20.461236	3.4059	11.3001	4.407	3.4861	3.9361	123.7919	39.3611	583.3333	5000	7.7	190	0
164	2009-06-12 00:00:00	0.898459	0	20.561045	3.2088	10.6462	4.152	3.2843	3.8098	119.9671	38.0976	583.3333	5000	7.7	190	0
165	2009-06-13 00:00:00	0.919424	0	20.682959	3.1547	10.4668	4.082	3.229	3.7387	118.7762	37.3868	583.3333	5000	7.7	190	0
166	2009-06-14 00:00:00	0.768685	0	20.779121	2.9792	9.8847	3.855	3.0494	3.624	115.2426	36.2405	583.3333	5000	7.7	190	0
167	2009-06-15 00:00:00	0.62895	0	20.863654	2.7698	9.1898	3.584	2.8351	3.4969	110.936	34.9689	583.3333	5000	7.7	190	0
168	2009-06-16 00:00:00	0.49837	0	20.945642	2.5755	8.545	3.3325	2.6361	3.3756	106.7965	33.7556	583.3333	5000	7.7	190	0
169	2009-06-17 00:00:00	0.477366	0	21.045614	2.4819	8.2344	3.2114	2.5403	3.2967	104.6738	32.9667	583.3333	5000	7.7	190	0
170	2009-06-18 00:00:00	1.25844	0	21.261399	2.9356	9.74	3.7986	3.0048	3.4363	113.7242	34.3626	583.3333	5000	7.7	190	0
171	2009-06-19 00:00:00	2.890918	0	21.594521	4.2715	14.1721	5.5271	4.3721	3.8236	137.1049	38.2355	583.3333	5000	7.7	190	0
172	2009-06-20 00:00:00	3.554817	0	21.798234	4.9923	16.5636	6.4598	5.1099	3.972	148.0565	39.7199	583.3333	5000	7.7	190	0
173	2009-06-21 00:00:00	2.888068	0	21.883056	4.7753	15.8438	6.1791	4.8878	3.8767	144.5728	38.7674	583.3333	5000	7.7	190	0
174	2009-06-22 00:00:00	2.027456	0	21.922242	4.2429	14.0772	5.4901	4.3428	3.6987	136.0326	36.9873	583.3333	5000	7.7	190	0
175	2009-06-23 00:00:00	1.370966	0	21.949961	3.7144	12.3239	4.8063	3.8019	3.5137	127.0478	35.1375	583.3333	5000	7.7	190	0
176	2009-06-24 00:00:00	0.955567	0	21.977962	3.2698	10.8487	4.231	3.3468	3.3449	118.9848	33.4494	583.3333	5000	7.7	190	0
177	2009-06-25 00:00:00	0.692134	0	22.011316	2.9199	9.6879	3.7783	2.9887	3.1998	112.2373	31.9976	583.3333	5000	7.7	190	0
178	2009-06-26 00:00:00	0.567522	0	22.053638	2.6618	8.8314	3.4442	2.7245	3.082	106.9738	30.8197	583.3333	5000	7.7	190	0
179	2009-06-27 00:00:00	0.46375	0	22.103893	2.4727	8.204	3.1996	2.5309	2.9874	102.9281	29.8742	583.3333	5000	7.7	190	0
180	2009-06-28 00:00:00	0.424442	0	22.156179	2.3172	7.6881	2.9983	2.3718	2.9049	99.4711	29.0494	583.3333	5000	7.7	190	0
181	2009-06-29 00:00:00	0.336147	0	22.197898	2.1436	7.112	2.7737	2.194	2.8143	95.5069	28.1435	583.3333	5000	7.7	190	0
182	2009-06-30 00:00:00	0.30122	0	22.253911	2.0433	6.7792	2.6439	2.0914	2.7537	93.0924	27.537	583.3333	5000	7.7	190	0
183	2009-07-01 00:00:00	0.28367	0	22.314122	1.9724	6.544	2.5522	2.0188	2.7063	91.3157	27.0628	583.3333	5000	7.7	190	0
184	2009-07-02 00:00:00	0.287625	0	22.37638	1.921	6.3737	2.4857	1.9663	2.6684	89.9761	26.6836	583.3333	5000	7.7	190	0
185	2009-07-03 00:00:00	0.286299	0	22.433345	1.8642	6.185	2.4122	1.9081	2.629	88.4928	26.2904	583.3333	5000	7.7	190	0
186	2009-07-04 00:00:00	0.242467	0	22.477898	1.7805	5.9074	2.3039	1.8224	2.5784	86.3414	25.7838	583.3333	5000	7.7	190	0
187	2009-07-05 00:00:00	0.286837	0	22.547871	1.7865	5.9273	2.3117	1.8286	2.5697	86.357	25.6968	583.3333	5000	7.7	190	0
188	2009-07-06 00:00:00	0.265095	0	22.585508	1.7049	5.6566	2.2061	1.7451	2.5217	84.2233	25.2169	583.3333	5000	7.7	190	0
189	2009-07-07 00:00:00	0.231562	0	22.616241	1.6168	5.3644	2.0921	1.6549	2.4707	81.8832	24.7071	583.3333	5000	7.7	190	0
190	2009-07-08 00:00:00	0.202488	0	22.658028	1.5716	5.2144	2.0336	1.6087	2.4409	80.6019	24.4087	583.3333	5000	7.7	190	0
191	2009-07-09 00:00:00	0.231462	0	22.726907	1.6097	5.3407	2.0829	1.6476	2.4529	81.4548	24.5288	583.3333	5000	7.7	190	0
192	2009-07-10 00:00:00	0.348051	0	22.871666	1.8893	6.2684	2.4447	1.9338	2.575	88.1522	25.7498	583.3333	5000	7.7	190	0
193	2009-07-11 00:00:00	0.371371	0	22.949399	1.9871	6.5931	2.5713	2.034	2.6118	90.2832	26.1176	583.3333	5000	7.7	190	0
194	2009-07-12 00:00:00	0.309612	0	22.963928	1.8856	6.2562	2.4399	1.93	2.5652	87.8022	25.6516	583.3333	5000	7.7	190	0
195	2009-07-13 00:00:00	0.294349	0	22.995429	1.8529	6.1477	2.3976	1.8966	2.5486	86.9036	25.4858	583.3333	5000	7.7	190	0
196	2009-07-14 00:00:00	0.288733	0	23.03434	1.8548	6.154	2.4001	1.8985	2.5481	86.8196	25.4815	583.3333	5000	7.7	190	0
197	2009-07-15 00:00:00	0.35804	0	23.109236	1.9867	6.5916	2.5707	2.0335	2.6041	89.737	26.0408	583.3333	5000	7.7	190	0
198	2009-07-16 00:00:00	0.314676	0	23.114252	1.8982	6.2978	2.4562	1.9429	2.5677	87.5745	25.6773	583.3333	5000	7.7	190	0
199	2009-07-17 00:00:00	0.266321	0	23.130149	1.8587	6.1667	2.405	1.9024	2.5528	86.5259	25.5277	583.3333	5000	7.7	190	0
200	2009-07-18 00:00:00	0.28418	0	23.153198	1.8533	6.149	2.3981	1.897	2.5537	86.2742	25.5368	583.3333	5000	7.7	190	0
201	2009-07-19 00:00:00	0.277639	0	23.158457	1.8029	5.9817	2.3329	1.8453	2.5358	84.9624	25.3578	583.3333	5000	7.7	190	0
202	2009-07-20 00:00:00	0.266522	0	23.154993	1.7379	5.7662	2.2488	1.7789	2.5118	83.2893	25.1184	583.3333	5000	7.7	190	0
203	2009-07-21 00:00:00	0.4933	0	23.281043	2.1052	6.9848	2.7241	2.1548	2.676	91.5843	26.7603	583.3333	5000	7.7	190	0
204	2009-07-22 00:00:00	0.546839	0	23.327679	2.238	7.4253	2.8959	2.2907	2.7366	94.3084	27.3655	583.3333	5000	7.7	190	0
205	2009-07-23 00:00:00	0.478552	0	23.341594	2.2625	7.5065	2.9276	2.3158	2.7555	94.6907	27.555	583.3333	5000	7.7	190	0
206	2009-07-24 00:00:00	0.502577	0	23.376747	2.3862	7.9171	3.0877	2.4424	2.8132	97.1219	28.1317	583.3333	5000	7.7	190	0
207	2009-07-25 00:00:00	0.530566	0	23.387433	2.4275	8.0541	3.1411	2.4847	2.8407	97.8255	28.4073	583.3333	5000	7.7	190	0
208	2009-07-26 00:00:00	0.479861	0	23.358617	2.3213	7.7017	3.0037	2.376	2.8143	95.5171	28.1427	583.3333	5000	7.7	190	0
209	2009-07-27 00:00:00	0.418078	0	23.316685	2.1831	7.2433	2.8249	2.2346	2.7747	92.4884	27.7465	583.3333	5000	7.7	190	0
210	2009-07-28 00:00:00	0.383164	0	23.272707	2.0581	6.8285	2.6631	2.1066	2.7388	89.6641	27.3879	583.3333	5000	7.7	190	0
211	2009-07-29 00:00:00	0.322096	0	23.215705	1.9085	6.3323	2.4696	1.9535	2.6905	86.2097	26.9045	583.3333	5000	7.7	190	0
212	2009-07-30 00:00:00	0.356939	0	23.227929	2.0051	6.6527	2.5945	2.0523	2.7506	88.2565	27.5061	583.3333	5000	7.7	190	0
213	2009-07-31 00:00:00	0.331238	0	23.177507	1.9028	6.3132	2.4622	1.9476	2.7242	85.8487	27.242	583.3333	5000	7.7	190	0
214	2009-08-01 00:00:00	0.293879	0	23.124266	1.8076	5.9972	2.3389	1.8501	2.7	83.5504	27.0002	583.3333	5000	7.7	190	0
215	2009-08-02 00:00:00	0.266469	0	23.06759	1.717	5.6967	2.2217	1.7574	2.6771	81.3125	26.7712	583.3333	5000	7.7	190	0
216	2009-08-03 00:00:00	0.259277	0	23.020413	1.6675	5.5326	2.1577	1.7068	2.6742	80.0224	26.7424	583.3333	5000	7.7	190	0
217	2009-08-04 00:00:00	0.237473	0	22.952579	1.5721	5.216	2.0342	1.6091	2.6474	77.5869	26.4741	583.3333	5000	7.7	190	0
218	2009-08-05 00:00:00	0.215973	0	22.883776	1.4883	4.9378	1.9258	1.5233	2.6253	75.3827	26.2535	583.3333	5000	7.7	190	0
219	2009-08-06 00:00:00	0.189987	0	22.809295	1.4033	4.6559	1.8158	1.4363	2.6012	73.0953	26.0121	583.3333	5000	7.7	190	0
220	2009-08-07 00:00:00	0.271451	0	22.870855	1.6818	5.5799	2.1761	1.7214	2.7823	79.9611	27.8228	583.3333	5000	7.7	190	0
221	2009-08-08 00:00:00	1.247045	0	23.077275	2.6002	8.627	3.3645	2.6614	3.2258	99.4169	32.2576	583.3333	5000	7.7	190	0
222	2009-08-09 00:00:00	1.003389	0	23.074489	2.8218	9.3623	3.6513	2.8883	3.3453	103.4631	33.4528	583.3333	5000	7.7	190	0
223	2009-08-10 00:00:00	1.177233	0	23.071665	3.0796	10.2177	3.9849	3.1522	3.4767	107.9809	34.7666	583.3333	5000	7.7	190	0
224	2009-08-11 00:00:00	0.982737	0	22.9855	2.9292	9.7185	3.7902	2.9982	3.4617	105.1733	34.6173	583.3333	5000	7.7	190	0
225	2009-08-12 00:00:00	0.759059	0	22.871093	2.6689	8.8551	3.4535	2.7318	3.4019	100.2535	34.0192	583.3333	5000	7.7	190	0
226	2009-08-13 00:00:00	0.578168	0	22.746745	2.4039	7.9757	3.1105	2.4605	3.3322	95.0116	33.3217	583.3333	5000	7.7	190	0
227	2009-08-14 00:00:00	0.454154	0	22.62036	2.1695	7.198	2.8072	2.2206	3.267	90.1349	32.6702	583.3333	5000	7.7	190	0
228	2009-08-15 00:00:00	0.370784	0	22.494511	1.9704	6.5376	2.5497	2.0169	3.2107	85.7844	32.1069	583.3333	5000	7.7	190	0
229	2009-08-16 00:00:00	0.278807	0	22.371868	1.8094	6.0032	2.3413	1.852	3.1674	82.0956	31.6737	583.3333	5000	7.7	190	0
230	2009-08-17 00:00:00	0.265958	0	22.268198	1.726	5.7265	2.2333	1.7666	3.1636	80.0855	31.6364	583.3333	5000	7.7	190	0
231	2009-08-18 00:00:00	0.269042	0	22.163863	1.6534	5.4858	2.1395	1.6924	3.1653	78.2927	31.6531	583.3333	5000	7.7	190	0
232	2009-08-19 00:00:00	0.274112	0	22.084018	1.6611	5.5112	2.1494	1.7002	3.2162	78.3941	32.1623	583.3333	5000	7.7	190	0
233	2009-08-20 00:00:00	0.323277	0	22.044855	1.7997	5.971	2.3287	1.8421	3.3482	81.5334	33.4819	583.3333	5000	7.7	190	0
234	2009-08-21 00:00:00	0.276906	0	21.93924	1.7479	5.7992	2.2617	1.789	3.3683	80.2655	33.6825	583.3333	5000	7.7	190	0
235	2009-08-22 00:00:00	0.286555	0	21.844358	1.7383	5.7675	2.2493	1.7793	3.4152	79.9673	34.1517	583.3333	5000	7.7	190	0
236	2009-08-23 00:00:00	0.286779	0	21.74487	1.7241	5.7202	2.2309	1.7647	3.4609	79.5607	34.6091	583.3333	5000	7.7	190	0
237	2009-08-24 00:00:00	0.277009	0	21.634652	1.6871	5.5976	2.1831	1.7269	3.4936	78.6259	34.9362	583.3333	5000	7.7	190	0
238	2009-08-25 00:00:00	0.283178	0	21.529897	1.6751	5.5577	2.1675	1.7146	3.544	78.2721	35.4405	583.3333	5000	7.7	190	0
239	2009-08-26 00:00:00	0.283255	0	21.422702	1.6645	5.5225	2.1538	1.7037	3.5973	77.9527	35.9731	583.3333	5000	7.7	190	0
240	2009-08-27 00:00:00	0.389397	0	21.380966	1.8613	6.1754	2.4084	1.9051	3.7916	82.3851	37.9158	583.3333	5000	7.7	190	0
241	2009-08-28 00:00:00	0.554156	0	21.321855	2.0298	6.7345	2.6265	2.0776	3.9659	85.9801	39.6587	583.3333	5000	7.7	190	0
242	2009-08-29 00:00:00	0.561977	0	21.232864	2.1124	7.0086	2.7334	2.1622	4.0886	87.6487	40.8861	583.3333	5000	7.7	190	0
243	2009-08-30 00:00:00	0.495724	0	21.113017	2.0942	6.9481	2.7098	2.1435	4.1524	87.1974	41.5238	583.3333	5000	7.7	190	0
244	2009-08-31 00:00:00	0.432772	0	20.970301	2.0049	6.6521	2.5943	2.0522	4.1723	85.2435	41.7231	583.3333	5000	7.7	190	0
245	2009-09-01 00:00:00	0.379913	0	20.814663	1.8857	6.2566	2.4401	1.9302	4.1701	82.5948	41.7013	583.3333	5000	7.7	190	0
246	2009-09-02 00:00:00	0.325177	0	20.650566	1.7558	5.8253	2.2719	1.7971	4.1558	79.6237	41.5582	583.3333	5000	7.7	190	0
247	2009-09-03 00:00:00	0.285145	0	20.48404	1.6351	5.4251	2.1158	1.6736	4.143	76.7703	41.4299	583.3333	5000	7.7	190	0
248	2009-09-04 00:00:00	0.256157	0	20.316013	1.5255	5.0613	1.9739	1.5614	4.1336	74.087	41.3363	583.3333	5000	7.7	190	0
249	2009-09-05 00:00:00	0.22814	0	20.145224	1.4225	4.7197	1.8407	1.456	4.1247	71.4816	41.2474	583.3333	5000	7.7	190	0
250	2009-09-06 00:00:00	0.200713	0	19.971757	1.3259	4.3993	1.7157	1.3572	4.1164	68.9551	41.1638	583.3333	5000	7.7	190	0
251	2009-09-07 00:00:00	0.187219	0	19.801929	1.249	4.1439	1.6161	1.2784	4.1228	66.8712	41.2277	583.3333	5000	7.7	190	0
252	2009-09-08 00:00:00	0.171748	0	19.628527	1.174	3.8951	1.5191	1.2016	4.1274	64.7829	41.2743	583.3333	5000	7.7	190	0
253	2009-09-09 00:00:00	0.15341	0	19.452117	1.1022	3.6568	1.4262	1.1281	4.1315	62.7231	41.3151	583.3333	5000	7.7	190	0
254	2009-09-10 00:00:00	0.15041	0	19.28937	1.0638	3.5297	1.3766	1.0889	4.1732	61.5833	41.7323	583.3333	5000	7.7	190	0
255	2009-09-11 00:00:00	0.144722	0	19.125077	1.0281	3.4111	1.3303	1.0523	4.218	60.5025	42.18	583.3333	5000	7.7	190	0
256	2009-09-12 00:00:00	0.1542	0	18.978181	1.0281	3.411	1.3303	1.0523	4.3109	60.4719	43.1086	583.3333	5000	7.7	190	0
257	2009-09-13 00:00:00	0.149829	0	18.815813	1.0045	3.3327	1.2998	1.0282	4.3744	59.7416	43.7436	583.3333	5000	7.7	190	0
258	2009-09-14 00:00:00	0.146559	0	18.654569	0.987	3.2747	1.2771	1.0102	4.4478	59.1892	44.4776	583.3333	5000	7.7	190	0
259	2009-09-15 00:00:00	0.143339	0	18.492365	0.9716	3.2238	1.2573	0.9945	4.5261	58.7002	45.2614	583.3333	5000	7.7	190	0
260	2009-09-16 00:00:00	0.128302	0	18.312048	0.93	3.0857	1.2034	0.9519	4.5658	57.3989	45.6578	583.3333	5000	7.7	190	0
261	2009-09-17 00:00:00	0.131749	0	18.156932	0.9334	3.097	1.2078	0.9554	4.6769	57.4837	46.7687	583.3333	5000	7.7	190	0
262	2009-09-18 00:00:00	0.126905	0	17.987373	0.9166	3.0411	1.186	0.9382	4.7583	56.9397	47.5831	583.3333	5000	7.7	190	0
263	2009-09-19 00:00:00	0.128593	0	17.825391	0.915	3.036	1.184	0.9366	4.8676	56.8729	48.6764	583.3333	5000	7.7	190	0
264	2009-09-20 00:00:00	0.149094	0	17.702741	0.9818	3.2573	1.2704	1.0049	5.096	58.9042	50.96	583.3333	5000	7.7	190	0
265	2009-09-21 00:00:00	0.141033	0	17.537565	0.9808	3.2542	1.2691	1.0039	5.2162	58.86	52.1618	583.3333	5000	7.7	190	0
266	2009-09-22 00:00:00	1.886767	0	17.89371	2.4483	8.1231	3.168	2.506	7.1328	93.1964	71.3277	583.3333	5000	7.7	190	0
267	2009-09-23 00:00:00	0.850858	0	17.665168	2.2034	7.3107	2.8512	2.2553	7.0675	88.3709	70.6755	583.3333	5000	7.7	190	0
268	2009-09-24 00:00:00	0.866092	0	17.539179	2.3795	7.8949	3.079	2.4356	7.4169	91.8338	74.1689	583.3333	5000	7.7	190	0
269	2009-09-25 00:00:00	0.96872	0	17.392341	2.4846	8.2434	3.2149	2.5431	7.7025	93.8324	77.0252	583.3333	5000	7.7	190	0
270	2009-09-26 00:00:00	0.833256	0	17.187427	2.3495	7.7952	3.0401	2.4048	7.7552	91.2207	77.5522	583.3333	5000	7.7	190	0
271	2009-09-27 00:00:00	0.853999	0	16.995305	2.2778	7.5574	2.9474	2.3315	7.8706	89.8013	78.7063	583.3333	5000	7.7	190	0
272	2009-09-28 00:00:00	0.750753	0	16.795895	2.1855	7.2513	2.828	2.237	7.9627	87.9468	79.6274	583.3333	5000	7.7	190	0
273	2009-09-29 00:00:00	0.601061	0	16.585052	2.0601	6.835	2.6657	2.1086	8.0119	85.3672	80.1194	583.3333	5000	7.7	190	0
274	2009-09-30 00:00:00	0.498903	0	16.368548	1.9268	6.3929	2.4932	1.9722	8.0425	82.5427	80.4254	583.3333	5000	7.7	190	0
275	2009-10-01 00:00:00	0.702094	0	16.214374	2.0152	6.6861	2.6076	2.0627	8.3631	84.4231	83.6315	583.3333	5000	7.7	190	0
276	2009-10-02 00:00:00	0.731967	0	16.056257	2.0975	6.9592	2.7141	2.1469	8.6841	86.1401	86.8414	583.3333	5000	7.7	190	0
277	2009-10-03 00:00:00	0.704441	0	15.888549	2.151	7.1367	2.7833	2.2017	8.9762	87.2405	89.7615	583.3333	5000	7.7	190	0
278	2009-10-04 00:00:00	0.644418	0	15.692639	2.103	6.9773	2.7211	2.1525	9.1404	86.2615	91.4042	583.3333	5000	7.7	190	0
279	2009-10-05 00:00:00	0.57624	0	15.484435	2.0154	6.6869	2.6079	2.0629	9.2502	84.4462	92.5024	583.3333	5000	7.7	190	0
280	2009-10-06 00:00:00	0.805827	0	15.332366	2.1361	7.0874	2.7641	2.1864	9.6632	86.9609	96.6315	583.3333	5000	7.7	190	0
281	2009-10-07 00:00:00	0.684015	0	15.131888	2.0821	6.908	2.6941	2.1311	9.8326	85.8603	98.3257	583.3333	5000	7.7	190	0
282	2009-10-08 00:00:00	0.594647	0	14.925006	2.0095	6.6671	2.6002	2.0568	9.9745	84.3569	99.7449	583.3333	5000	7.7	190	0
283	2009-10-09 00:00:00	0.532482	0	14.715231	1.9321	6.4103	2.5	1.9776	10.1068	82.7249	101.0685	583.3333	5000	7.7	190	0
284	2009-10-10 00:00:00	0.47023	0	14.502312	1.8497	6.1369	2.3934	1.8932	10.2273	80.9502	102.2734	583.3333	5000	7.7	190	0
285	2009-10-11 00:00:00	0.417608	0	14.285163	1.7595	5.8378	2.2767	1.801	10.3288	78.9627	103.2876	583.3333	5000	7.7	190	0
286	2009-10-12 00:00:00	0.356201	0	14.063166	1.6611	5.5114	2.1494	1.7003	10.4064	76.7332	104.0643	583.3333	5000	7.7	190	0
287	2009-10-13 00:00:00	0.330642	0	13.845648	1.5822	5.2494	2.0473	1.6195	10.514	74.9007	105.14	583.3333	5000	7.7	190	0
288	2009-10-14 00:00:00	0.328489	0	13.646137	1.5572	5.1666	2.015	1.5939	10.7332	74.3281	107.3315	583.3333	5000	7.7	190	0
289	2009-10-15 00:00:00	0.425351	0	13.478702	1.6237	5.3872	2.101	1.6619	11.1583	75.9333	111.5827	583.3333	5000	7.7	190	0
290	2009-10-16 00:00:00	0.368356	0	13.272837	1.5824	5.2503	2.0476	1.6197	11.3555	74.9855	113.555	583.3333	5000	7.7	190	0
291	2009-10-17 00:00:00	0.339927	0	13.071387	1.5552	5.16	2.0124	1.5918	11.5867	74.3644	115.8666	583.3333	5000	7.7	190	0
292	2009-10-18 00:00:00	0.319221	0	12.864636	1.5148	5.0259	1.9601	1.5505	11.7888	73.4181	117.8877	583.3333	5000	7.7	190	0
293	2009-10-19 00:00:00	0.298409	0	12.653902	1.4655	4.8623	1.8963	1.5	11.9684	72.24	119.6844	583.3333	5000	7.7	190	0
294	2009-10-20 00:00:00	0.267275	0	12.441601	1.4142	4.692	1.8299	1.4475	12.1405	70.9909	121.4048	583.3333	5000	7.7	190	0
295	2009-10-21 00:00:00	0.307152	0	12.263172	1.4498	4.8102	1.876	1.484	12.5522	71.9206	125.5219	583.3333	5000	7.7	190	0
296	2009-10-22 00:00:00	1.382691	0	12.271612	2.0746	6.8832	2.6844	2.1235	14.4141	86.1561	144.1406	583.3333	5000	7.7	190	0
297	2009-10-23 00:00:00	2.102432	0	12.225542	2.694	8.9381	3.4859	2.7574	16.0465	98.2937	160.4652	583.3333	5000	7.7	190	0
298	2009-10-24 00:00:00	2.106104	0	12.082739	2.944	9.7679	3.8095	3.0134	16.9209	102.8351	169.2095	583.3333	5000	7.7	190	0
299	2009-10-25 00:00:00	1.865958	0	11.873551	2.8575	9.4807	3.6975	2.9248	17.192	101.3659	171.9195	583.3333	5000	7.7	190	0
300	2009-10-26 00:00:00	1.53262	0	11.639722	2.653	8.8023	3.4329	2.7155	17.2248	97.716	172.2478	583.3333	5000	7.7	190	0
301	2009-10-27 00:00:00	1.186701	0	11.398179	2.4281	8.0561	3.1419	2.4853	17.1783	93.5229	171.7828	583.3333	5000	7.7	190	0
302	2009-10-28 00:00:00	0.893004	0	11.152876	2.2058	7.3186	2.8543	2.2578	17.0898	89.1789	170.8983	583.3333	5000	7.7	190	0
303	2009-10-29 00:00:00	1.372361	0	10.980545	2.2819	7.571	2.9527	2.3357	17.7071	90.774	177.0705	583.3333	5000	7.7	190	0
304	2009-10-30 00:00:00	1.860277	0	10.865517	2.614	8.6729	3.3824	2.6756	18.9398	97.2564	189.3983	583.3333	5000	7.7	190	0
305	2009-10-31 00:00:00	1.684874	0	10.694063	2.7045	8.9732	3.4995	2.7682	19.6195	99.0066	196.1948	583.3333	5000	7.7	190	0
306	2009-11-01 00:00:00	1.514342	0	10.488757	2.6309	8.729	3.4043	2.6929	19.9328	97.7185	199.3282	583.3333	5000	7.7	190	0
307	2009-11-02 00:00:00	1.206117	0	10.255526	2.4316	8.0676	3.1463	2.4888	19.9261	93.9995	199.2615	583.3333	5000	7.7	190	0
308	2009-11-03 00:00:00	0.910266	0	10.012036	2.2035	7.3107	2.8512	2.2554	19.7934	89.533	197.9336	583.3333	5000	7.7	190	0
309	2009-11-04 00:00:00	0.700461	0	9.771089	2.0031	6.646	2.5919	2.0503	19.6773	85.4164	196.773	583.3333	5000	7.7	190	0
310	2009-11-05 00:00:00	0.564716	0	9.536334	1.8386	6.1003	2.3791	1.8819	19.6175	81.8868	196.1754	583.3333	5000	7.7	190	0
311	2009-11-06 00:00:00	0.46462	0	9.306625	1.7004	5.6416	2.2002	1.7404	19.6005	78.8016	196.005	583.3333	5000	7.7	190	0
312	2009-11-07 00:00:00	0.401927	0	9.083358	1.5883	5.2697	2.0552	1.6257	19.6412	76.2145	196.4117	583.3333	5000	7.7	190	0
313	2009-11-08 00:00:00	0.340738	0	8.862564	1.4876	4.9357	1.9249	1.5227	19.695	73.8149	196.9495	583.3333	5000	7.7	190	0
314	2009-11-09 00:00:00	0.311733	0	8.649994	1.4116	4.6835	1.8266	1.4448	19.8262	71.9617	198.2624	583.3333	5000	7.7	190	0
315	2009-11-10 00:00:00	0.283039	0	8.440502	1.3444	4.4604	1.7396	1.376	19.9774	70.2855	199.7742	583.3333	5000	7.7	190	0
316	2009-11-11 00:00:00	0.258392	0	8.235159	1.2874	4.2715	1.6659	1.3178	20.1607	68.8401	201.6065	583.3333	5000	7.7	190	0
317	2009-11-12 00:00:00	0.245358	0	8.036644	1.2456	4.1328	1.6118	1.275	20.4075	67.7751	204.0748	583.3333	5000	7.7	190	0
318	2009-11-13 00:00:00	0.236475	0	7.841958	1.211	4.0178	1.567	1.2395	20.6841	66.8883	206.841	583.3333	5000	7.7	190	0
319	2009-11-14 00:00:00	0.222111	0	7.648546	1.1773	3.9063	1.5234	1.2051	20.9602	66.0165	209.6023	583.3333	5000	7.7	190	0
320	2009-11-15 00:00:00	0.221726	0	7.46295	1.1583	3.843	1.4988	1.1856	21.315	65.5463	213.1498	583.3333	5000	7.7	190	0
321	2009-11-16 00:00:00	0.213408	0	7.2763	1.1346	3.7645	1.4682	1.1614	21.641	64.9391	216.4098	583.3333	5000	7.7	190	0
322	2009-11-17 00:00:00	0.207967	0	7.09357	1.1166	3.7046	1.4448	1.1429	21.9988	64.488	219.9879	583.3333	5000	7.7	190	0
323	2009-11-18 00:00:00	0.236626	0	6.946617	1.1696	3.8806	1.5134	1.1972	22.8036	66.0834	228.0357	583.3333	5000	7.7	190	0
324	2009-11-19 00:00:00	0.240394	0	6.782585	1.1846	3.9303	1.5328	1.2125	23.3811	66.5826	233.8113	583.3333	5000	7.7	190	0
325	2009-11-20 00:00:00	0.237461	0	6.609999	1.178	3.9085	1.5243	1.2058	23.8287	66.4722	238.2867	583.3333	5000	7.7	190	0
326	2009-11-21 00:00:00	0.233871	0	6.439303	1.1722	3.889	1.5167	1.1998	24.2829	66.3829	242.8292	583.3333	5000	7.7	190	0
327	2009-11-22 00:00:00	0.230497	0	6.271364	1.1688	3.8778	1.5123	1.1963	24.7555	66.3643	247.555	583.3333	5000	7.7	190	0
328	2009-11-23 00:00:00	0.229216	0	6.105729	1.1668	3.8711	1.5097	1.1942	25.2398	66.3862	252.3977	583.3333	5000	7.7	190	0
329	2009-11-24 00:00:00	0.388813	0	6.021421	1.3468	4.4685	1.7427	1.3785	26.9354	71.4384	269.3542	583.3333	5000	7.7	190	0
330	2009-11-25 00:00:00	0.834094	0	5.988345	1.7016	5.6458	2.2018	1.7417	29.5638	80.4465	295.6375	583.3333	5000	7.7	190	0
331	2009-11-26 00:00:00	0.966848	0	5.911293	1.978	6.5628	2.5595	2.0246	31.5934	86.8748	315.9336	583.3333	5000	7.7	190	0
332	2009-11-27 00:00:00	0.937487	0	5.782955	2.0872	6.9251	2.7008	2.1364	32.7393	89.3639	327.3933	583.3333	5000	7.7	190	0
333	2009-11-28 00:00:00	0.89822	0	5.625846	2.0827	6.91	2.6949	2.1317	33.3264	89.3798	333.2636	583.3333	5000	7.7	190	0
334	2009-11-29 00:00:00	0.809978	0	5.454328	2.0171	6.6923	2.61	2.0646	33.5972	88.0669	335.9718	583.3333	5000	7.7	190	0
335	2009-11-30 00:00:00	0.703862	0	5.273371	1.9131	6.3475	2.4755	1.9582	33.6378	85.8685	336.3782	583.3333	5000	7.7	190	0
336	2009-12-01 00:00:00	0.596506	0	5.088621	1.7953	5.9566	2.3231	1.8376	33.5544	83.278	335.544	583.3333	5000	7.7	190	0
337	2009-12-02 00:00:00	0.507849	0	4.905915	1.6846	5.5892	2.1798	1.7243	33.4588	80.763	334.5876	583.3333	5000	7.7	190	0
338	2009-12-03 00:00:00	0.455037	0	4.734853	1.6085	5.3366	2.0813	1.6464	33.5354	79.0135	335.3536	583.3333	5000	7.7	190	0
339	2009-12-04 00:00:00	0.425045	0	4.568603	1.5433	5.1203	1.9969	1.5796	33.6521	77.492	336.5209	583.3333	5000	7.7	190	0
340	2009-12-05 00:00:00	0.378409	0	4.404195	1.4798	4.9096	1.9148	1.5146	33.7506	75.9759	337.5058	583.3333	5000	7.7	190	0
341	2009-12-06 00:00:00	0.320449	0	4.239921	1.4134	4.6895	1.8289	1.4467	33.7963	74.3462	337.9626	583.3333	5000	7.7	190	0
342	2009-12-07 00:00:00	0.315618	0	4.090885	1.3826	4.5871	1.789	1.4151	34.0852	73.628	340.8522	583.3333	5000	7.7	190	0
343	2009-12-08 00:00:00	0.360514	0	3.96961	1.4172	4.7019	1.8338	1.4505	34.876	74.6524	348.7597	583.3333	5000	7.7	190	0
344	2009-12-09 00:00:00	0.839639	0	3.951022	1.7468	5.7957	2.2603	1.788	37.8074	83.0426	378.0742	583.3333	5000	7.7	190	0
345	2009-12-10 00:00:00	0.649102	0	3.828458	1.7712	5.8767	2.2919	1.813	38.524	83.7421	385.24	583.3333	5000	7.7	190	0
346	2009-12-11 00:00:00	0.628879	0	3.711071	1.8052	5.9895	2.3359	1.8478	39.3032	84.6665	393.0318	583.3333	5000	7.7	190	0
347	2009-12-12 00:00:00	0.605021	0	3.583424	1.7975	5.9638	2.3259	1.8398	39.7902	84.6048	397.902	583.3333	5000	7.7	190	0
348	2009-12-13 00:00:00	0.566313	0	3.449072	1.7598	5.8388	2.2771	1.8013	40.0549	83.8303	400.5491	583.3333	5000	7.7	190	0
349	2009-12-14 00:00:00	0.522025	0	3.312662	1.7086	5.6687	2.2108	1.7488	40.1995	82.7138	401.9953	583.3333	5000	7.7	190	0
350	2009-12-15 00:00:00	0.484177	0	3.175752	1.6495	5.4729	2.1344	1.6884	40.2579	81.3834	402.5791	583.3333	5000	7.7	190	0
351	2009-12-16 00:00:00	0.43866	0	3.039345	1.5865	5.2636	2.0528	1.6238	40.252	79.9214	402.5203	583.3333	5000	7.7	190	0
352	2009-12-17 00:00:00	0.401706	0	2.906757	1.5292	5.0737	1.9787	1.5652	40.2585	78.5744	402.5851	583.3333	5000	7.7	190	0
353	2009-12-18 00:00:00	0.372491	0	2.778861	1.4796	4.9092	1.9146	1.5145	40.2971	77.3979	402.9706	583.3333	5000	7.7	190	0
354	2009-12-19 00:00:00	0.347398	0	2.655502	1.4366	4.7666	1.859	1.4705	40.3635	76.3722	403.6345	583.3333	5000	7.7	190	0
355	2009-12-20 00:00:00	0.32884	0	2.537427	1.4016	4.6503	1.8136	1.4346	40.4748	75.5422	404.7481	583.3333	5000	7.7	190	0
356	2009-12-21 00:00:00	0.266523	0	2.411718	1.3415	4.4509	1.7359	1.3731	40.3255	74.007	403.2551	583.3333	5000	7.7	190	0
357	2009-12-22 00:00:00	0.282448	0	2.310636	1.337	4.4359	1.73	1.3685	40.6769	73.9919	406.7686	583.3333	5000	7.7	190	0
358	2009-12-23 00:00:00	0.248594	0	2.206631	1.3185	4.3747	1.7061	1.3496	40.8785	73.5876	408.7847	583.3333	5000	7.7	190	0
359	2009-12-24 00:00:00	0.784248	0	2.237436	1.6599	5.5072	2.1478	1.699	44.3544	82.7391	443.5436	583.3333	5000	7.7	190	0
360	2009-12-25 00:00:00	1.417572	0	2.280376	2.1259	7.0534	2.7508	2.176	48.3557	93.8361	483.5568	583.3333	5000	7.7	190	0
361	2009-12-26 00:00:00	1.230099	0	2.237774	2.3126	7.6729	2.9924	2.3671	50.0541	98.0383	500.5415	583.3333	5000	7.7	190	0
362	2009-12-27 00:00:00	1.273978	0	2.169398	2.3861	7.9168	3.0876	2.4423	50.9376	99.7433	509.3757	583.3333	5000	7.7	190	0
363	2009-12-28 00:00:00	1.172904	0	2.071287	2.318	7.6907	2.9994	2.3726	50.8442	98.4507	508.4417	583.3333	5000	7.7	190	0
364	2009-12-29 00:00:00	0.971325	0	1.956528	2.1717	7.2055	2.8102	2.2229	50.1561	95.4244	501.5613	583.3333	5000	7.7	190	0
365	2009-12-30 00:00:00	0.774778	0	1.839459	2.015	6.6856	2.6074	2.0625	49.3041	92.0396	493.0412	583.3333	5000	7.7	190	0
366	2009-12-31 00:00:00	0.650908	0	1.730086	1.8861	6.2576	2.4405	1.9305	48.578	89.1658	485.7799	583.3333	5000	7.7	190	0
367	2010-01-01 00:00:00	0.550741	0	1.626838	1.7756	5.8912	2.2976	1.8174	47.9286	86.6341	479.2857	583.3333	5000	7.7	190	0
368	2010-01-02 00:00:00	0.482086	0	1.531674	1.6875	5.5987	2.1835	1.7272	47.4071	84.5735	474.0707	583.3333	5000	7.7	190	0
369	2010-01-03 00:00:00	0.433504	0	1.444109	1.6174	5.3662	2.0928	1.6555	46.9961	82.9151	469.9613	583.3333	5000	7.7	190	0
370	2010-01-04 00:00:00	0.398376	0	1.363623	1.5619	5.1821	2.021	1.5987	46.6786	81.5965	466.7861	583.3333	5000	7.7	190	0
371	2010-01-05 00:00:00	0.372824	0	1.289744	1.5183	5.0375	1.9646	1.5541	46.4396	80.5661	464.3961	583.3333	5000	7.7	190	0
372	2010-01-06 00:00:00	0.294639	0	1.208761	1.4484	4.8055	1.8742	1.4825	45.9072	78.7986	459.0722	583.3333	5000	7.7	190	0
373	2010-01-07 00:00:00	0.274332	0	1.143759	1.4152	4.6954	1.8312	1.4485	45.7054	78.0032	457.0542	583.3333	5000	7.7	190	0
374	2010-01-08 00:00:00	0.342323	0	1.105836	1.4457	4.7968	1.8707	1.4798	46.1296	78.9643	461.2964	583.3333	5000	7.7	190	0
375	2010-01-09 00:00:00	0.331469	0	1.053175	1.4289	4.7409	1.8489	1.4626	46.0531	78.6186	460.5312	583.3333	5000	7.7	190	0
376	2010-01-10 00:00:00	0.324924	0	1.00559	1.4174	4.7029	1.8341	1.4508	46.0097	78.4184	460.0975	583.3333	5000	7.7	190	0
377	2010-01-11 00:00:00	0.319735	0	0.962284	1.4091	4.6753	1.8234	1.4423	45.9777	78.3038	459.7766	583.3333	5000	7.7	190	0
378	2010-01-12 00:00:00	0.316736	0	0.923262	1.4039	4.6579	1.8166	1.437	45.9566	78.2738	459.5663	583.3333	5000	7.7	190	0
379	2010-01-13 00:00:00	0.313872	0	0.887897	1.4	4.6451	1.8116	1.433	45.9295	78.2819	459.2955	583.3333	5000	7.7	190	0
380	2010-01-14 00:00:00	0.311256	0	0.8561	1.3973	4.636	1.8081	1.4302	45.8937	78.3208	458.9375	583.3333	5000	7.7	190	0
381	2010-01-15 00:00:00	0.308137	0	0.827707	1.3952	4.6292	1.8054	1.4281	45.8446	78.378	458.4461	583.3333	5000	7.7	190	0
382	2010-01-16 00:00:00	0.307397	0	0.803361	1.3955	4.63	1.8057	1.4284	45.7993	78.5002	457.9935	583.3333	5000	7.7	190	0
383	2010-01-17 00:00:00	0.306739	0	0.782475	1.3965	4.6335	1.8071	1.4294	45.742	78.644	457.4202	583.3333	5000	7.7	190	0
384	2010-01-18 00:00:00	0.305903	0	0.764907	1.398	4.6382	1.8089	1.4309	45.6687	78.7987	456.6869	583.3333	5000	7.7	190	0
385	2010-01-19 00:00:00	0.304567	0	0.750552	1.3995	4.6433	1.8109	1.4325	45.5765	78.9561	455.7652	583.3333	5000	7.7	190	0
386	2010-01-20 00:00:00	0.303193	0	0.739526	1.4014	4.6497	1.8134	1.4344	45.4687	79.1245	454.6869	583.3333	5000	7.7	190	0
387	2010-01-21 00:00:00	0.303479	0	0.732366	1.4052	4.6621	1.8182	1.4383	45.3596	79.3436	453.5955	583.3333	5000	7.7	190	0
388	2010-01-22 00:00:00	0.30475	0	0.728707	1.4097	4.6773	1.8242	1.443	45.2394	79.5864	452.3943	583.3333	5000	7.7	190	0
389	2010-01-23 00:00:00	0.575532	0	0.802215	1.6228	5.3843	2.0999	1.6611	47.1041	85.5422	471.041	583.3333	5000	7.7	190	0
390	2010-01-24 00:00:00	1.225198	0	0.945961	2.1158	7.0199	2.7377	2.1656	50.9804	97.8773	509.8038	583.3333	5000	7.7	190	0
391	2010-01-25 00:00:00	1.002957	0	0.989882	2.278	7.558	2.9476	2.3316	51.9196	101.7197	519.1957	583.3333	5000	7.7	190	0
392	2010-01-26 00:00:00	1.031048	0	1.018307	2.369	7.86	3.0654	2.4248	52.2792	103.8849	522.7922	583.3333	5000	7.7	190	0
393	2010-01-27 00:00:00	0.986869	0	1.025724	2.3555	7.8151	3.0479	2.4109	51.8813	103.7278	518.8126	583.3333	5000	7.7	190	0
394	2010-01-28 00:00:00	0.866212	0	1.016569	2.2577	7.4907	2.9214	2.3109	50.8744	101.6792	508.7437	583.3333	5000	7.7	190	0
395	2010-01-29 00:00:00	0.733807	0	1.002006	2.1298	7.0662	2.7558	2.1799	49.6157	98.8747	496.1572	583.3333	5000	7.7	190	0
396	2010-01-30 00:00:00	0.626808	0	0.990682	2.0093	6.6667	2.6	2.0567	48.3686	96.1521	483.6859	583.3333	5000	7.7	190	0
397	2010-01-31 00:00:00	0.54562	0	0.985663	1.9068	6.3265	2.4673	1.9517	47.2187	93.7775	472.1873	583.3333	5000	7.7	190	0
398	2010-02-01 00:00:00	0.431405	0	0.980298	1.7978	5.9647	2.3262	1.8401	45.9816	91.1616	459.8158	583.3333	5000	7.7	190	0
399	2010-02-02 00:00:00	0.433673	0	0.996458	1.7538	5.8188	2.2693	1.7951	45.2422	90.1501	452.4219	583.3333	5000	7.7	190	0
400	2010-02-03 00:00:00	0.417864	0	1.016021	1.7117	5.6792	2.2149	1.752	44.5028	89.1702	445.0279	583.3333	5000	7.7	190	0
401	2010-02-04 00:00:00	0.390164	0	1.038594	1.6703	5.5417	2.1613	1.7096	43.7541	88.1896	437.5406	583.3333	5000	7.7	190	0
402	2010-02-05 00:00:00	0.373546	0	1.068047	1.6412	5.4454	2.1237	1.6799	43.095	87.5247	430.9501	583.3333	5000	7.7	190	0
403	2010-02-06 00:00:00	0.362576	0	1.10306	1.6201	5.3751	2.0963	1.6582	42.4895	87.0621	424.8947	583.3333	5000	7.7	190	0
404	2010-02-07 00:00:00	0.335779	0	1.139002	1.5927	5.2844	2.0609	1.6302	41.822	86.4252	418.2202	583.3333	5000	7.7	190	0
405	2010-02-08 00:00:00	0.27486	0	1.170281	1.5434	5.1209	1.9972	1.5798	40.9614	85.1732	409.6145	583.3333	5000	7.7	190	0
406	2010-02-09 00:00:00	0.297316	0	1.225692	1.5553	5.1603	2.0125	1.592	40.6015	85.6032	406.0155	583.3333	5000	7.7	190	0
407	2010-02-10 00:00:00	0.348684	0	1.292197	1.5908	5.278	2.0584	1.6283	40.4189	86.6801	404.189	583.3333	5000	7.7	190	0
408	2010-02-11 00:00:00	0.341843	0	1.348033	1.5862	5.2627	2.0524	1.6235	39.8986	86.6532	398.9858	583.3333	5000	7.7	190	0
409	2010-02-12 00:00:00	0.336803	0	1.407666	1.5838	5.2548	2.0494	1.6211	39.3872	86.6861	393.8724	583.3333	5000	7.7	190	0
410	2010-02-13 00:00:00	0.335967	0	1.471523	1.585	5.2587	2.0509	1.6223	38.8949	86.8149	388.9494	583.3333	5000	7.7	190	0
411	2010-02-14 00:00:00	0.333065	0	1.538136	1.5854	5.2601	2.0514	1.6227	38.3886	86.9222	383.8859	583.3333	5000	7.7	190	0
412	2010-02-15 00:00:00	0.310721	0	1.603005	1.572	5.2156	2.0341	1.609	37.7696	86.6453	377.6957	583.3333	5000	7.7	190	0
413	2010-02-16 00:00:00	0.333123	0	1.682225	1.5919	5.2817	2.0599	1.6294	37.3956	87.2884	373.9556	583.3333	5000	7.7	190	0
414	2010-02-17 00:00:00	0.328003	0	1.757696	1.5922	5.2827	2.0603	1.6297	36.8664	87.3876	368.6645	583.3333	5000	7.7	190	0
415	2010-02-18 00:00:00	0.329636	0	1.837693	1.5972	5.2994	2.0668	1.6349	36.3656	87.6153	363.656	583.3333	5000	7.7	190	0
416	2010-02-19 00:00:00	0.301874	0	1.91306	1.58	5.2424	2.0445	1.6173	35.7005	87.2278	357.005	583.3333	5000	7.7	190	0
417	2010-02-20 00:00:00	0.319941	0	2.004405	1.6014	5.3132	2.0721	1.6391	35.305	87.9045	353.0497	583.3333	5000	7.7	190	0
418	2010-02-21 00:00:00	0.315516	0	2.092539	1.6049	5.3247	2.0766	1.6427	34.7775	88.0853	347.7748	583.3333	5000	7.7	190	0
419	2010-02-22 00:00:00	0.318236	0	2.1863	1.6167	5.3638	2.0919	1.6547	34.3019	88.4934	343.0189	583.3333	5000	7.7	190	0
420	2010-02-23 00:00:00	0.339317	0	2.286734	1.6402	5.4419	2.1223	1.6788	33.8976	89.2204	338.976	583.3333	5000	7.7	190	0
421	2010-02-24 00:00:00	0.332484	0	2.383464	1.6442	5.4551	2.1275	1.6829	33.3596	89.4098	333.5961	583.3333	5000	7.7	190	0
422	2010-02-25 00:00:00	0.339232	0	2.48571	1.6565	5.4961	2.1435	1.6956	32.8721	89.8265	328.7205	583.3333	5000	7.7	190	0
423	2010-02-26 00:00:00	0.336765	0	2.588045	1.6608	5.5104	2.1491	1.7	32.3308	90.0211	323.308	583.3333	5000	7.7	190	0
424	2010-02-27 00:00:00	0.333886	0	2.692743	1.6641	5.5211	2.1532	1.7033	31.7817	90.1845	317.8168	583.3333	5000	7.7	190	0
425	2010-02-28 00:00:00	0.331413	0	2.80006	1.6671	5.5312	2.1572	1.7064	31.2307	90.3405	312.3072	583.3333	5000	7.7	190	0
426	2010-03-01 00:00:00	0.335278	0	2.911506	1.6747	5.5563	2.1669	1.7141	30.7061	90.6182	307.0613	583.3333	5000	7.7	190	0
427	2010-03-02 00:00:00	0.330306	0	3.02299	1.6742	5.5548	2.1664	1.7137	30.1355	90.6764	301.3546	583.3333	5000	7.7	190	0
428	2010-03-03 00:00:00	0.333047	0	3.139529	1.6814	5.5786	2.1757	1.721	29.6089	90.9392	296.0891	583.3333	5000	7.7	190	0
429	2010-03-04 00:00:00	0.371815	0	3.270471	1.7258	5.7259	2.2331	1.7665	29.2845	92.2055	292.8446	583.3333	5000	7.7	190	0
430	2010-03-05 00:00:00	0.424424	0	3.409103	1.7882	5.933	2.3139	1.8303	29.042	93.933	290.4198	583.3333	5000	7.7	190	0
431	2010-03-06 00:00:00	0.494229	0	3.559065	1.8831	6.248	2.4367	1.9275	28.9412	96.4729	289.4119	583.3333	5000	7.7	190	0
432	2010-03-07 00:00:00	0.76376	0	3.750514	2.1305	7.0686	2.7568	2.1807	29.4929	102.7141	294.9289	583.3333	5000	7.7	190	0
433	2010-03-08 00:00:00	1.67758	0	4.00513	2.6943	8.9393	3.4863	2.7578	31.1178	115.6515	311.1781	583.3333	5000	7.7	190	0
434	2010-03-09 00:00:00	2.926788	0	4.273796	3.4796	11.5447	4.5024	3.5615	33.0324	131.5925	330.3245	583.3333	5000	7.7	190	0
435	2010-03-10 00:00:00	4.537158	0	4.542736	4.4746	14.8461	5.79	4.58	34.9991	149.4024	349.9911	583.3333	5000	7.7	190	0
436	2010-03-11 00:00:00	4.778899	0	4.692022	4.6007	15.2645	5.9531	4.7091	34.5656	151.5876	345.6562	583.3333	5000	7.7	190	0
437	2010-03-12 00:00:00	3.313715	0	4.768976	4.1262	13.6902	5.3392	4.2234	32.7021	143.599	327.0207	583.3333	5000	7.7	190	0
438	2010-03-13 00:00:00	2.220798	0	4.839769	3.6443	12.0913	4.7156	3.7302	30.7813	134.9824	307.8128	583.3333	5000	7.7	190	0
439	2010-03-14 00:00:00	1.559336	0	4.919529	3.2589	10.8125	4.2169	3.3357	29.0775	127.6728	290.7747	583.3333	5000	7.7	190	0
440	2010-03-15 00:00:00	1.123213	0	5.006497	2.9414	9.759	3.806	3.0106	27.5401	121.3186	275.4012	583.3333	5000	7.7	190	0
441	2010-03-16 00:00:00	0.849026	0	5.102324	2.6878	8.9176	3.4779	2.7511	26.1786	115.9951	261.7857	583.3333	5000	7.7	190	0
442	2010-03-17 00:00:00	0.674707	0	5.206516	2.4845	8.2431	3.2148	2.543	24.9685	111.5456	249.6846	583.3333	5000	7.7	190	0
443	2010-03-18 00:00:00	0.554842	0	5.317701	2.3175	7.689	2.9987	2.3721	23.8769	107.7539	238.7687	583.3333	5000	7.7	190	0
444	2010-03-19 00:00:00	0.525164	0	5.449418	2.2362	7.4194	2.8936	2.2889	23.0735	105.8757	230.7346	583.3333	5000	7.7	190	0
445	2010-03-20 00:00:00	0.55973	0	5.602518	2.2357	7.4176	2.8929	2.2883	22.5438	105.8987	225.438	583.3333	5000	7.7	190	0
446	2010-03-21 00:00:00	0.507017	0	5.746567	2.1907	7.2686	2.8347	2.2423	21.883	104.8561	218.8302	583.3333	5000	7.7	190	0
447	2010-03-22 00:00:00	0.471194	0	5.892465	2.1466	7.122	2.7776	2.1971	21.2373	103.8174	212.3726	583.3333	5000	7.7	190	0
448	2010-03-23 00:00:00	0.441347	0	6.038169	2.0955	6.9525	2.7115	2.1448	20.5827	102.5946	205.8272	583.3333	5000	7.7	190	0
449	2010-03-24 00:00:00	0.410478	0	6.183892	2.039	6.7651	2.6384	2.087	19.9245	101.2186	199.2455	583.3333	5000	7.7	190	0
450	2010-03-25 00:00:00	0.375916	0	6.330438	1.9807	6.5716	2.5629	2.0274	19.2739	99.7736	192.7394	583.3333	5000	7.7	190	0
451	2010-03-26 00:00:00	0.357831	0	6.482569	1.9377	6.429	2.5073	1.9833	18.6834	98.6967	186.8343	583.3333	5000	7.7	190	0
452	2010-03-27 00:00:00	0.341126	0	6.637668	1.9001	6.3044	2.4587	1.9449	18.122	97.7455	181.2196	583.3333	5000	7.7	190	0
453	2010-03-28 00:00:00	0.34073	0	6.797965	1.8755	6.2226	2.4268	1.9197	17.6112	97.1185	176.1122	583.3333	5000	7.7	190	0
454	2010-03-29 00:00:00	0.329242	0	6.95751	1.8434	6.116	2.3852	1.8868	17.0897	96.2882	170.8971	583.3333	5000	7.7	190	0
455	2010-03-30 00:00:00	0.323812	0	7.119339	1.8143	6.0195	2.3476	1.857	16.5888	95.5287	165.8883	583.3333	5000	7.7	190	0
456	2010-03-31 00:00:00	0.312637	0	7.280642	1.7792	5.9031	2.3022	1.8211	16.0822	94.5998	160.8219	583.3333	5000	7.7	190	0
457	2010-04-01 00:00:00	0.302645	0	7.444216	1.7474	5.7977	2.2611	1.7886	15.5969	93.7497	155.9689	583.3333	5000	7.7	190	0
458	2010-04-02 00:00:00	0.299179	0	7.618201	1.7446	5.7884	2.2575	1.7857	15.2035	93.6732	152.0351	583.3333	5000	7.7	190	0
459	2010-04-03 00:00:00	0.313333	0	7.809384	1.7926	5.9475	2.3195	1.8348	14.9544	94.9569	149.5444	583.3333	5000	7.7	190	0
460	2010-04-04 00:00:00	0.291619	0	7.979063	1.7673	5.8637	2.2869	1.809	14.5166	94.2766	145.1663	583.3333	5000	7.7	190	0
461	2010-04-05 00:00:00	0.529399	0	8.231095	2.018	6.6954	2.6112	2.0655	14.7619	100.7691	147.619	583.3333	5000	7.7	190	0
462	2010-04-06 00:00:00	1.873022	0	8.650259	3.1091	10.3157	4.0231	3.1824	16.4969	125.2092	164.9689	583.3333	5000	7.7	190	0
463	2010-04-07 00:00:00	2.879272	0	8.97841	4.0526	13.4459	5.2439	4.1481	17.4793	143.0241	174.793	583.3333	5000	7.7	190	0
464	2010-04-08 00:00:00	3.610003	0	9.227918	4.5731	15.173	5.9175	4.6809	17.6973	151.9518	176.9732	583.3333	5000	7.7	190	0
465	2010-04-09 00:00:00	2.969798	0	9.387942	4.3836	14.544	5.6721	4.4868	17.0244	148.7268	170.2436	583.3333	5000	7.7	190	0
466	2010-04-10 00:00:00	2.060949	0	9.510626	3.9219	13.0124	5.0748	4.0143	16.0259	140.6109	160.259	583.3333	5000	7.7	190	0
467	2010-04-11 00:00:00	1.432557	0	9.629939	3.4822	11.5536	4.5059	3.5643	15.0484	132.425	150.4844	583.3333	5000	7.7	190	0
468	2010-04-12 00:00:00	1.009607	0	9.75502	3.1196	10.3502	4.0366	3.193	14.169	125.2717	141.6899	583.3333	5000	7.7	190	0
469	2010-04-13 00:00:00	0.792262	0	9.892478	2.8536	9.4679	3.6925	2.9209	13.4281	119.7518	134.2807	583.3333	5000	7.7	190	0
470	2010-04-14 00:00:00	0.639011	0	10.034914	2.6305	8.7275	3.4037	2.6924	12.7561	114.9135	127.5608	583.3333	5000	7.7	190	0
471	2010-04-15 00:00:00	0.52978	0	10.182397	2.4439	8.1085	3.1623	2.5015	12.1475	110.7049	121.4748	583.3333	5000	7.7	190	0
472	2010-04-16 00:00:00	0.44236	0	10.336623	2.2957	7.6169	2.9706	2.3498	11.608	107.2392	116.08	583.3333	5000	7.7	190	0
473	2010-04-17 00:00:00	0.398619	0	10.49871	2.185	7.2494	2.8272	2.2364	11.1385	104.5653	111.3849	583.3333	5000	7.7	190	0
474	2010-04-18 00:00:00	0.358522	0	10.663811	2.0889	6.9306	2.7029	2.1381	10.7032	102.1855	107.0324	583.3333	5000	7.7	190	0
475	2010-04-19 00:00:00	0.334339	0	10.834626	2.0159	6.6885	2.6085	2.0634	10.3159	100.331	103.1591	583.3333	5000	7.7	190	0
476	2010-04-20 00:00:00	0.325968	0	11.010798	1.9628	6.5123	2.5398	2.009	9.9709	98.9474	99.7085	583.3333	5000	7.7	190	0
477	2010-04-21 00:00:00	0.299543	0	11.183612	1.8984	6.2986	2.4565	1.9431	9.6174	97.2541	96.1735	583.3333	5000	7.7	190	0
478	2010-04-22 00:00:00	0.287415	0	11.362525	1.8553	6.1555	2.4007	1.899	9.3074	96.0873	93.074	583.3333	5000	7.7	190	0
479	2010-04-23 00:00:00	0.314898	0	11.564684	1.8892	6.2682	2.4446	1.9337	9.1263	96.9156	91.2629	583.3333	5000	7.7	190	0
480	2010-04-24 00:00:00	0.601989	0	11.859019	2.2673	7.5227	2.9339	2.3208	9.4275	106.165	94.2751	583.3333	5000	7.7	190	0
481	2010-04-25 00:00:00	1.086172	0	12.179178	2.8477	9.4482	3.6848	2.9148	9.8787	118.9803	98.7866	583.3333	5000	7.7	190	0
482	2010-04-26 00:00:00	1.039496	0	12.431675	3.1683	10.512	4.0997	3.243	9.9625	125.4577	99.6249	583.3333	5000	7.7	190	0
483	2010-04-27 00:00:00	1.024692	0	12.634271	3.2245	10.6985	4.1724	3.3005	9.7695	126.4908	97.6954	583.3333	5000	7.7	190	0
484	2010-04-28 00:00:00	0.924854	0	12.809785	3.1273	10.3759	4.0466	3.201	9.4369	124.4774	94.3687	583.3333	5000	7.7	190	0
485	2010-04-29 00:00:00	0.775498	0	12.967808	2.9406	9.7563	3.805	3.0098	9.0279	120.6026	90.2788	583.3333	5000	7.7	190	0
486	2010-04-30 00:00:00	0.894565	0	13.163321	2.9565	9.8091	3.8256	3.0261	8.8218	120.8449	88.2184	583.3333	5000	7.7	190	0
487	2010-05-01 00:00:00	0.93113	0	13.374167	3.0556	10.1379	3.9538	3.1275	8.6968	122.7743	86.9678	583.3333	5000	7.7	190	0
488	2010-05-02 00:00:00	0.825209	0	13.55881	3.0156	10.0053	3.9021	3.0866	8.4507	121.8731	84.5075	583.3333	5000	7.7	190	0
489	2010-05-03 00:00:00	0.784208	0	13.741153	2.9657	9.8397	3.8375	3.0355	8.2036	120.7615	82.0363	583.3333	5000	7.7	190	0
490	2010-05-04 00:00:00	0.706663	0	13.913256	2.866	9.509	3.7085	2.9335	7.921	118.61	79.2098	583.3333	5000	7.7	190	0
491	2010-05-05 00:00:00	0.637868	0	14.081121	2.7511	9.1278	3.5598	2.8159	7.6329	116.1008	76.3292	583.3333	5000	7.7	190	0
492	2010-05-06 00:00:00	0.522653	0	14.234646	2.5769	8.5498	3.3344	2.6376	7.2996	112.2507	72.9965	583.3333	5000	7.7	190	0
493	2010-05-07 00:00:00	0.72147	0	14.458423	2.7361	9.0781	3.5405	2.8006	7.2642	115.5858	72.6416	583.3333	5000	7.7	190	0
494	2010-05-08 00:00:00	0.671269	0	14.649683	2.7455	9.1091	3.5526	2.8102	7.102	115.6818	71.0202	583.3333	5000	7.7	190	0
495	2010-05-09 00:00:00	0.630825	0	14.835894	2.7335	9.0694	3.5371	2.7979	6.9277	115.3234	69.2766	583.3333	5000	7.7	190	0
496	2010-05-10 00:00:00	0.65297	0	15.023494	2.7317	9.0633	3.5347	2.796	6.7667	115.1781	67.6673	583.3333	5000	7.7	190	0
497	2010-05-11 00:00:00	1.215303	0	15.304286	3.2223	10.691	4.1695	3.2982	6.9658	125.0288	69.658	583.3333	5000	7.7	190	0
498	2010-05-12 00:00:00	1.774125	0	15.559333	3.6365	12.0654	4.7055	3.7222	7.0722	132.7348	70.7222	583.3333	5000	7.7	190	0
499	2010-05-13 00:00:00	2.891626	0	15.86143	4.4645	14.8127	5.7769	4.5697	7.3735	147.0012	73.735	583.3333	5000	7.7	190	0
500	2010-05-14 00:00:00	2.800346	0	16.069904	4.6548	15.4439	6.0231	4.7644	7.3044	149.9646	73.0441	583.3333	5000	7.7	190	0
501	2010-05-15 00:00:00	2.195014	0	16.215704	4.3541	14.4461	5.634	4.4566	6.9954	144.8675	69.9541	583.3333	5000	7.7	190	0
502	2010-05-16 00:00:00	1.505876	0	16.331472	3.8707	12.8425	5.0086	3.9619	6.5946	136.4086	65.946	583.3333	5000	7.7	190	0
503	2010-05-17 00:00:00	1.070787	0	16.447305	3.4485	11.4416	4.4622	3.5297	6.222	128.5803	62.2201	583.3333	5000	7.7	190	0
504	2010-05-18 00:00:00	0.807898	0	16.56795	3.1051	10.3022	4.0179	3.1782	5.8911	121.8456	58.9114	583.3333	5000	7.7	190	0
505	2010-05-19 00:00:00	0.629574	0	16.691363	2.8158	9.3423	3.6435	2.8821	5.5914	115.8735	55.9145	583.3333	5000	7.7	190	0
506	2010-05-20 00:00:00	0.515483	0	16.824181	2.602	8.633	3.3669	2.6633	5.3398	111.2402	53.3979	583.3333	5000	7.7	190	0
507	2010-05-21 00:00:00	0.497936	0	16.991428	2.5603	8.4948	3.313	2.6206	5.203	110.216	52.0297	583.3333	5000	7.7	190	0
508	2010-05-22 00:00:00	0.450107	0	17.13442	2.4203	8.0302	3.1318	2.4773	5.0071	107.0205	50.0706	583.3333	5000	7.7	190	0
509	2010-05-23 00:00:00	0.400244	0	17.278476	2.2981	7.6249	2.9737	2.3523	4.8265	104.1479	48.2652	583.3333	5000	7.7	190	0
510	2010-05-24 00:00:00	0.360564	0	17.420702	2.1809	7.2361	2.8221	2.2323	4.6529	101.3231	46.529	583.3333	5000	7.7	190	0
511	2010-05-25 00:00:00	0.351351	0	17.592574	2.1861	7.253	2.8287	2.2376	4.5652	101.3205	45.6517	583.3333	5000	7.7	190	0
512	2010-05-26 00:00:00	0.60711	0	17.828024	2.4559	8.1483	3.1778	2.5137	4.6451	107.2948	46.4509	583.3333	5000	7.7	190	0
513	2010-05-27 00:00:00	0.570215	0	17.994493	2.4522	8.136	3.1731	2.51	4.5546	107.0817	45.5458	583.3333	5000	7.7	190	0
514	2010-05-28 00:00:00	0.473014	0	18.15153	2.4157	8.0148	3.1258	2.4726	4.4481	106.1442	44.481	583.3333	5000	7.7	190	0
515	2010-05-29 00:00:00	0.440864	0	18.308922	2.3885	7.9247	3.0906	2.4448	4.3505	105.4093	43.5052	583.3333	5000	7.7	190	0
516	2010-05-30 00:00:00	0.404798	0	18.450254	2.3036	7.6431	2.9808	2.3579	4.223	103.3773	42.2299	583.3333	5000	7.7	190	0
517	2010-05-31 00:00:00	0.369432	0	18.585545	2.2057	7.3182	2.8541	2.2577	4.091	101.0134	40.9103	583.3333	5000	7.7	190	0
518	2010-06-01 00:00:00	0.344435	0	18.718416	2.1101	7.0011	2.7304	2.1598	3.9633	98.6598	39.6334	583.3333	5000	7.7	190	0
519	2010-06-02 00:00:00	0.380459	0	18.89879	2.2006	7.3013	2.8475	2.2524	3.9474	100.6318	39.4737	583.3333	5000	7.7	190	0
520	2010-06-03 00:00:00	0.370551	0	19.049625	2.1874	7.2574	2.8304	2.2389	3.8733	100.1935	38.7335	583.3333	5000	7.7	190	0
521	2010-06-04 00:00:00	0.606999	0	19.280108	2.5066	8.3167	3.2435	2.5657	3.9771	107.1521	39.7712	583.3333	5000	7.7	190	0
522	2010-06-05 00:00:00	1.227327	0	19.548617	3.0796	10.2176	3.9849	3.1521	4.1754	118.6713	41.7539	583.3333	5000	7.7	190	0
523	2010-06-06 00:00:00	1.53934	0	19.803704	3.7089	12.3056	4.7992	3.7963	4.3568	130.117	43.5683	583.3333	5000	7.7	190	0
524	2010-06-07 00:00:00	1.496491	0	19.969002	3.8358	12.7265	4.9633	3.9261	4.3347	132.1519	43.3471	583.3333	5000	7.7	190	0
525	2010-06-08 00:00:00	1.951097	0	20.14884	4.084	13.5502	5.2846	4.1802	4.3538	136.1935	43.538	583.3333	5000	7.7	190	0
526	2010-06-09 00:00:00	1.634828	0	20.274962	3.9771	13.1956	5.1463	4.0708	4.2536	134.2025	42.536	583.3333	5000	7.7	190	0
527	2010-06-10 00:00:00	1.265421	0	20.371064	3.6917	12.2484	4.7769	3.7786	4.095	129.0904	40.9501	583.3333	5000	7.7	190	0
528	2010-06-11 00:00:00	1.050543	0	20.468161	3.447	11.4366	4.4603	3.5282	3.951	124.541	39.5101	583.3333	5000	7.7	190	0
529	2010-06-12 00:00:00	0.813802	0	20.551302	3.155	10.4679	4.0825	3.2294	3.7895	118.9534	37.8955	583.3333	5000	7.7	190	0
530	2010-06-13 00:00:00	0.666109	0	20.639319	2.925	9.7046	3.7848	2.9939	3.6506	114.3478	36.5062	583.3333	5000	7.7	190	0
531	2010-06-14 00:00:00	0.576823	0	20.739612	2.7822	9.2309	3.6001	2.8477	3.5466	111.3466	35.4664	583.3333	5000	7.7	190	0
532	2010-06-15 00:00:00	1.204904	0	20.946125	3.1949	10.6001	4.134	3.2701	3.6579	119.188	36.5792	583.3333	5000	7.7	190	0
533	2010-06-16 00:00:00	1.151625	0	21.109358	3.4189	11.3433	4.4239	3.4994	3.691	123.1369	36.9099	583.3333	5000	7.7	190	0
534	2010-06-17 00:00:00	1.061938	0	21.231665	3.424	11.3604	4.4306	3.5047	3.6489	123.0494	36.4888	583.3333	5000	7.7	190	0
535	2010-06-18 00:00:00	1.085865	0	21.353521	3.4424	11.4214	4.4543	3.5235	3.613	123.199	36.1303	583.3333	5000	7.7	190	0
536	2010-06-19 00:00:00	0.966904	0	21.447196	3.3119	10.9884	4.2855	3.3899	3.5297	120.6506	35.2974	583.3333	5000	7.7	190	0
537	2010-06-20 00:00:00	0.763085	0	21.51315	3.0519	10.1258	3.949	3.1238	3.4032	115.6223	34.0318	583.3333	5000	7.7	190	0
538	2010-06-21 00:00:00	2.258039	0	21.725339	3.6377	12.0694	4.7071	3.7234	3.5595	126.0999	35.5951	583.3333	5000	7.7	190	0
539	2010-06-22 00:00:00	2.561565	0	21.898934	4.0757	13.5225	5.2738	4.1717	3.6524	133.313	36.5238	583.3333	5000	7.7	190	0
540	2010-06-23 00:00:00	3.636879	0	22.090978	4.7367	15.7156	6.1291	4.8483	3.7922	143.553	37.9219	583.3333	5000	7.7	190	0
541	2010-06-24 00:00:00	2.902108	0	22.188569	4.7009	15.5969	6.0828	4.8117	3.7488	142.7926	37.4879	583.3333	5000	7.7	190	0
542	2010-06-25 00:00:00	2.525057	0	22.254005	4.4364	14.7194	5.7406	4.5409	3.6494	138.4893	36.4942	583.3333	5000	7.7	190	0
543	2010-06-26 00:00:00	2.61951	0	22.339008	4.3526	14.4411	5.632	4.4551	3.5976	136.9607	35.9764	583.3333	5000	7.7	190	0
544	2010-06-27 00:00:00	2.386731	0	22.423833	4.2911	14.2371	5.5525	4.3921	3.5535	135.7795	35.5349	583.3333	5000	7.7	190	0
545	2010-06-28 00:00:00	1.866861	0	22.486685	4.0947	13.5857	5.2984	4.1912	3.4756	132.421	34.7563	583.3333	5000	7.7	190	0
546	2010-06-29 00:00:00	1.42117	0	22.527654	3.7828	12.5509	4.8949	3.872	3.3665	127.0608	33.6647	583.3333	5000	7.7	190	0
547	2010-06-30 00:00:00	1.066708	0	22.55348	3.423	11.357	4.4292	3.5036	3.2408	120.6536	32.4085	583.3333	5000	7.7	190	0
548	2010-07-01 00:00:00	0.791717	0	22.569324	3.0611	10.1561	3.9609	3.1332	3.1095	113.8912	31.0953	583.3333	5000	7.7	190	0
549	2010-07-02 00:00:00	0.604168	0	22.582559	2.7399	9.0907	3.5454	2.8045	2.9855	107.5575	29.8553	583.3333	5000	7.7	190	0
550	2010-07-03 00:00:00	0.476514	0	22.596368	2.4683	8.1896	3.1939	2.5265	2.8734	101.9051	28.734	583.3333	5000	7.7	190	0
551	2010-07-04 00:00:00	0.392865	0	22.619207	2.271	7.5347	2.9385	2.3245	2.785	97.5761	27.8504	583.3333	5000	7.7	190	0
552	2010-07-05 00:00:00	0.417031	0	22.688524	2.2759	7.5512	2.945	2.3295	2.7746	97.5354	27.7459	583.3333	5000	7.7	190	0
553	2010-07-06 00:00:00	0.379679	0	22.722196	2.1572	7.1572	2.7913	2.208	2.717	94.799	27.17	583.3333	5000	7.7	190	0
554	2010-07-07 00:00:00	0.770282	0	22.883697	2.5617	8.4995	3.3148	2.6221	2.8585	103.1978	28.5847	583.3333	5000	7.7	190	0
555	2010-07-08 00:00:00	0.642523	0	22.932706	2.5211	8.3646	3.2622	2.5805	2.8351	102.2165	28.3513	583.3333	5000	7.7	190	0
556	2010-07-09 00:00:00	0.582754	0	22.993695	2.5471	8.4507	3.2958	2.6071	2.8366	102.5896	28.3663	583.3333	5000	7.7	190	0
557	2010-07-10 00:00:00	0.53697	0	23.030369	2.482	8.235	3.2117	2.5405	2.8072	101.1126	28.072	583.3333	5000	7.7	190	0
558	2010-07-11 00:00:00	0.454594	0	23.04657	2.3484	7.7918	3.0388	2.4038	2.7535	98.1919	27.5352	583.3333	5000	7.7	190	0
559	2010-07-12 00:00:00	0.416784	0	23.060781	2.2272	7.3896	2.8819	2.2797	2.704	95.4677	27.0403	583.3333	5000	7.7	190	0
560	2010-07-13 00:00:00	0.36272	0	23.066541	2.0938	6.947	2.7093	2.1432	2.6492	92.4117	26.4922	583.3333	5000	7.7	190	0
561	2010-07-14 00:00:00	0.510038	0	23.137833	2.2159	7.3521	2.8673	2.2681	2.6958	94.9405	26.9579	583.3333	5000	7.7	190	0
562	2010-07-15 00:00:00	1.08305	0	23.337644	2.9412	9.7583	3.8058	3.0104	2.9476	109.2974	29.4758	583.3333	5000	7.7	190	0
563	2010-07-16 00:00:00	1.013951	0	23.416435	3.1895	10.5822	4.1271	3.2646	3.0249	113.6728	30.2487	583.3333	5000	7.7	190	0
564	2010-07-17 00:00:00	1.206386	0	23.487668	3.4341	11.3937	4.4435	3.5149	3.0985	117.7989	30.9847	583.3333	5000	7.7	190	0
565	2010-07-18 00:00:00	1.199606	0	23.504996	3.3906	11.2493	4.3872	3.4704	3.09	116.8756	30.8996	583.3333	5000	7.7	190	0
566	2010-07-19 00:00:00	0.887126	0	23.468257	3.069	10.1825	3.9712	3.1413	2.9997	111.0064	29.9974	583.3333	5000	7.7	190	0
567	2010-07-20 00:00:00	0.668307	0	23.423854	2.7578	9.15	3.5685	2.8228	2.9066	105.0473	29.0665	583.3333	5000	7.7	190	0
568	2010-07-21 00:00:00	0.516854	0	23.375948	2.4778	8.221	3.2062	2.5362	2.8174	99.4015	28.1742	583.3333	5000	7.7	190	0
569	2010-07-22 00:00:00	3.89933	0	23.665058	3.9926	13.2467	5.1662	4.0866	3.2833	126.1465	32.8334	583.3333	5000	7.7	190	0
570	2010-07-23 00:00:00	5.941829	0	23.841009	5.3278	17.6767	6.8939	5.4533	3.6057	145.6105	36.0572	583.3333	5000	7.7	190	0
571	2010-07-24 00:00:00	7.167713	0	23.906947	5.9225	19.6499	7.6635	6.062	3.7412	153.3413	37.4115	583.3333	5000	7.7	190	0
572	2010-07-25 00:00:00	4.995011	0	23.851411	5.3787	17.8459	6.9599	5.5054	3.6462	145.8965	36.462	583.3333	5000	7.7	190	0
573	2010-07-26 00:00:00	2.930191	0	23.749532	4.5387	15.0586	5.8729	4.6456	3.4743	133.7815	34.7432	583.3333	5000	7.7	190	0
574	2010-07-27 00:00:00	1.739051	0	23.64391	3.8275	12.6992	4.9527	3.9177	3.3109	122.6359	33.1095	583.3333	5000	7.7	190	0
575	2010-07-28 00:00:00	1.188421	0	23.556447	3.3494	11.1129	4.334	3.4283	3.1931	114.5266	31.931	583.3333	5000	7.7	190	0
576	2010-07-29 00:00:00	0.861367	0	23.472807	2.9676	9.846	3.84	3.0375	3.0926	107.6227	30.9258	583.3333	5000	7.7	190	0
577	2010-07-30 00:00:00	0.788276	0	23.425418	2.8145	9.3381	3.6418	2.8808	3.0612	104.6546	30.6125	583.3333	5000	7.7	190	0
578	2010-07-31 00:00:00	0.737783	0	23.379271	2.6908	8.9275	3.4817	2.7541	3.0392	102.18	30.3915	583.3333	5000	7.7	190	0
579	2010-08-01 00:00:00	0.6275	0	23.317426	2.5188	8.3569	3.2592	2.5781	2.9985	98.7134	29.9848	583.3333	5000	7.7	190	0
580	2010-08-02 00:00:00	0.526257	0	23.245401	2.3305	7.7323	3.0156	2.3854	2.9487	94.8093	29.487	583.3333	5000	7.7	190	0
581	2010-08-03 00:00:00	0.472192	0	23.174701	2.1738	7.2125	2.8129	2.2251	2.9083	91.4319	29.0833	583.3333	5000	7.7	190	0
582	2010-08-04 00:00:00	0.409233	0	23.098394	2.02	6.702	2.6138	2.0676	2.8662	88.0065	28.6618	583.3333	5000	7.7	190	0
583	2010-08-05 00:00:00	0.374323	0	23.024485	1.8957	6.2896	2.4529	1.9403	2.8346	85.1333	28.3463	583.3333	5000	7.7	190	0
584	2010-08-06 00:00:00	0.332979	0	22.947758	1.7807	5.908	2.3041	1.8226	2.8054	82.3933	28.0536	583.3333	5000	7.7	190	0
585	2010-08-07 00:00:00	0.330258	0	22.882523	1.7159	5.693	2.2203	1.7563	2.8	80.772	28.0003	583.3333	5000	7.7	190	0
586	2010-08-08 00:00:00	1.341931	0	23.106578	2.7344	9.0724	3.5382	2.7988	3.2773	101.9642	32.7729	583.3333	5000	7.7	190	0
587	2010-08-09 00:00:00	1.714309	0	23.177454	3.3677	11.1735	4.3577	3.447	3.5364	113.078	35.3639	583.3333	5000	7.7	190	0
588	2010-08-10 00:00:00	1.859781	0	23.171077	3.653	12.1201	4.7268	3.7391	3.668	117.6528	36.6795	583.3333	5000	7.7	190	0
589	2010-08-11 00:00:00	1.674177	0	23.095347	3.5376	11.7371	4.5775	3.6209	3.673	115.6339	36.7297	583.3333	5000	7.7	190	0
590	2010-08-12 00:00:00	1.254017	0	22.973425	3.1822	10.5581	4.1177	3.2572	3.5953	109.5175	35.9528	583.3333	5000	7.7	190	0
591	2010-08-13 00:00:00	2.606961	0	22.968047	3.5169	11.6684	4.5507	3.5997	3.7554	115.0278	37.5541	583.3333	5000	7.7	190	0
592	2010-08-14 00:00:00	2.704765	0	22.955526	3.8607	12.8094	4.9957	3.9517	3.9158	120.4114	39.1578	583.3333	5000	7.7	190	0
593	2010-08-15 00:00:00	2.566514	0	22.899327	3.9537	13.1177	5.1159	4.0468	3.9966	121.7234	39.9656	583.3333	5000	7.7	190	0
594	2010-08-16 00:00:00	1.93318	0	22.777315	3.6356	12.0625	4.7044	3.7213	3.9454	116.5752	39.4538	583.3333	5000	7.7	190	0
595	2010-08-17 00:00:00	1.316092	0	22.62599	3.196	10.6037	4.1355	3.2712	3.8416	109.1486	38.4156	583.3333	5000	7.7	190	0
596	2010-08-18 00:00:00	0.918614	0	22.472967	2.8161	9.3436	3.644	2.8825	3.7444	102.3185	37.444	583.3333	5000	7.7	190	0
597	2010-08-19 00:00:00	0.696788	0	22.325015	2.5164	8.3491	3.2562	2.5757	3.6669	96.5936	36.669	583.3333	5000	7.7	190	0
598	2010-08-20 00:00:00	0.66819	0	22.210776	2.3956	7.9483	3.0998	2.452	3.6645	94.1391	36.6453	583.3333	5000	7.7	190	0
599	2010-08-21 00:00:00	0.621837	0	22.099906	2.3059	7.6507	2.9838	2.3603	3.6762	92.2595	36.7621	583.3333	5000	7.7	190	0
600	2010-08-22 00:00:00	0.527124	0	21.973064	2.1706	7.2016	2.8086	2.2217	3.6633	89.4095	36.6332	583.3333	5000	7.7	190	0
601	2010-08-23 00:00:00	0.450353	0	21.836812	2.0206	6.7039	2.6145	2.0682	3.6389	86.1669	36.3891	583.3333	5000	7.7	190	0
602	2010-08-24 00:00:00	0.389737	0	21.700011	1.8887	6.2664	2.4439	1.9332	3.6205	83.2154	36.2055	583.3333	5000	7.7	190	0
603	2010-08-25 00:00:00	0.360132	0	21.568156	1.7895	5.9375	2.3156	1.8317	3.6189	80.9162	36.1892	583.3333	5000	7.7	190	0
604	2010-08-26 00:00:00	0.33187	0	21.434882	1.6999	5.6399	2.1996	1.7399	3.6214	78.7819	36.2135	583.3333	5000	7.7	190	0
605	2010-08-27 00:00:00	0.310382	0	21.299963	1.6181	5.3685	2.0937	1.6562	3.6273	76.7855	36.2733	583.3333	5000	7.7	190	0
606	2010-08-28 00:00:00	0.297208	0	21.163823	1.5444	5.1241	1.9984	1.5808	3.6376	74.9448	36.3763	583.3333	5000	7.7	190	0
607	2010-08-29 00:00:00	0.272211	0	21.019522	1.4604	4.8455	1.8898	1.4949	3.6383	72.8078	36.3833	583.3333	5000	7.7	190	0
608	2010-08-30 00:00:00	0.252321	0	20.874539	1.386	4.5984	1.7934	1.4186	3.6442	70.8597	36.4424	583.3333	5000	7.7	190	0
609	2010-08-31 00:00:00	0.674848	0	20.94573	1.9215	6.3751	2.4863	1.9667	4.1167	83.4409	41.1669	583.3333	5000	7.7	190	0
610	2010-09-01 00:00:00	1.034656	0	20.941677	2.3495	7.7953	3.0402	2.4048	4.4694	92.245	44.6943	583.3333	5000	7.7	190	0
611	2010-09-02 00:00:00	2.039117	0	20.956451	2.9818	9.8932	3.8583	3.052	4.9099	103.9029	49.0988	583.3333	5000	7.7	190	0
612	2010-09-03 00:00:00	2.233541	0	20.900067	3.3612	11.1521	4.3493	3.4404	5.1975	110.268	51.9751	583.3333	5000	7.7	190	0
613	2010-09-04 00:00:00	1.989207	0	20.766995	3.333	11.0584	4.3128	3.4115	5.2868	109.7255	52.8684	583.3333	5000	7.7	190	0
614	2010-09-05 00:00:00	1.53458	0	20.591284	3.0832	10.2295	3.9895	3.1558	5.2634	105.4432	52.6341	583.3333	5000	7.7	190	0
615	2010-09-06 00:00:00	1.153721	0	20.399789	2.7868	9.2463	3.606	2.8525	5.2035	100.1591	52.0349	583.3333	5000	7.7	190	0
616	2010-09-07 00:00:00	0.84979	0	20.201484	2.4997	8.2936	3.2345	2.5586	5.133	94.7747	51.33	583.3333	5000	7.7	190	0
617	2010-09-08 00:00:00	0.661089	0	20.004609	2.2568	7.4876	2.9202	2.3099	5.0749	89.9756	50.7494	583.3333	5000	7.7	190	0
618	2010-09-09 00:00:00	0.521949	0	19.808651	2.0488	6.7977	2.6511	2.0971	5.0274	85.6605	50.2742	583.3333	5000	7.7	190	0
619	2010-09-10 00:00:00	0.449464	0	19.620056	1.8914	6.2753	2.4474	1.9359	5.0077	82.2413	50.0771	583.3333	5000	7.7	190	0
620	2010-09-11 00:00:00	0.564364	0	19.496734	1.9635	6.5147	2.5407	2.0098	5.1775	83.7592	51.7745	583.3333	5000	7.7	190	0
621	2010-09-12 00:00:00	0.453425	0	19.299631	1.7998	5.9714	2.3289	1.8422	5.148	80.1327	51.4801	583.3333	5000	7.7	190	0
622	2010-09-13 00:00:00	0.37849	0	19.112862	1.6858	5.5934	2.1814	1.7256	5.1549	77.5047	51.5494	583.3333	5000	7.7	190	0
623	2010-09-14 00:00:00	0.326468	0	18.925098	1.5821	5.2492	2.0472	1.6194	5.166	75.0358	51.6603	583.3333	5000	7.7	190	0
624	2010-09-15 00:00:00	0.295969	0	18.739991	1.4969	4.9666	1.937	1.5322	5.1916	72.9464	51.9161	583.3333	5000	7.7	190	0
625	2010-09-16 00:00:00	0.285023	0	18.574064	1.4696	4.8761	1.9017	1.5043	5.2797	72.2463	52.7974	583.3333	5000	7.7	190	0
626	2010-09-17 00:00:00	0.367589	0	18.438145	1.5257	5.0621	1.9742	1.5616	5.4662	73.5912	54.6618	583.3333	5000	7.7	190	0
627	2010-09-18 00:00:00	0.745859	0	18.414653	1.9341	6.4169	2.5026	1.9796	6.0286	82.8784	60.2857	583.3333	5000	7.7	190	0
628	2010-09-19 00:00:00	0.580814	0	18.258488	1.9513	6.4741	2.5249	1.9973	6.1876	83.222	61.8759	583.3333	5000	7.7	190	0
629	2010-09-20 00:00:00	0.605496	0	18.123463	2.0493	6.7994	2.6518	2.0976	6.4328	85.2723	64.328	583.3333	5000	7.7	190	0
630	2010-09-21 00:00:00	0.576939	0	17.95022	2.0195	6.7005	2.6132	2.0671	6.5561	84.6241	65.561	583.3333	5000	7.7	190	0
631	2010-09-22 00:00:00	0.521199	0	17.760242	1.9386	6.4319	2.5084	1.9842	6.6278	82.8811	66.2779	583.3333	5000	7.7	190	0
632	2010-09-23 00:00:00	0.524495	0	17.580811	1.901	6.3071	2.4598	1.9457	6.7465	82.0511	67.4654	583.3333	5000	7.7	190	0
633	2010-09-24 00:00:00	0.563407	0	17.421588	1.9367	6.4257	2.506	1.9823	6.9517	82.8066	69.5168	583.3333	5000	7.7	190	0
634	2010-09-25 00:00:00	0.509305	0	17.237497	1.8942	6.2846	2.451	1.9388	7.0726	81.8741	70.7257	583.3333	5000	7.7	190	0
635	2010-09-26 00:00:00	0.46807	0	17.044427	1.8284	6.0664	2.3659	1.8715	7.1668	80.422	71.6684	583.3333	5000	7.7	190	0
636	2010-09-27 00:00:00	0.428406	0	16.84506	1.7499	5.8061	2.2644	1.7912	7.2438	78.6592	72.4377	583.3333	5000	7.7	190	0
637	2010-09-28 00:00:00	0.383345	0	16.640342	1.6632	5.5181	2.1521	1.7023	7.3063	76.667	73.0626	583.3333	5000	7.7	190	0
638	2010-09-29 00:00:00	0.34824	0	16.433586	1.5787	5.2378	2.0427	1.6159	7.3671	74.679	73.6711	583.3333	5000	7.7	190	0
639	2010-09-30 00:00:00	0.316703	0	16.224474	1.4955	4.962	1.9352	1.5308	7.4247	72.6735	74.2466	583.3333	5000	7.7	190	0
640	2010-10-01 00:00:00	0.293404	0	16.0202	1.4319	4.7509	1.8529	1.4657	7.5085	71.102	75.0854	583.3333	5000	7.7	190	0
641	2010-10-02 00:00:00	0.26125	0	15.812965	1.3666	4.5343	1.7684	1.3988	7.5864	69.4547	75.8637	583.3333	5000	7.7	190	0
642	2010-10-03 00:00:00	0.251096	0	15.6099	1.3165	4.3679	1.7035	1.3475	7.6882	68.1642	76.8818	583.3333	5000	7.7	190	0
643	2010-10-04 00:00:00	0.239556	0	15.405829	1.2682	4.2079	1.6411	1.2981	7.7921	66.9015	77.921	583.3333	5000	7.7	190	0
644	2010-10-05 00:00:00	0.228263	0	15.200794	1.2218	4.0538	1.581	1.2506	7.8981	65.6649	78.9807	583.3333	5000	7.7	190	0
645	2010-10-06 00:00:00	0.216525	0	14.994417	1.1762	3.9025	1.522	1.2039	8.0041	64.4291	80.0411	583.3333	5000	7.7	190	0
646	2010-10-07 00:00:00	0.212232	0	14.792044	1.1421	3.7894	1.4779	1.169	8.1342	63.4927	81.3422	583.3333	5000	7.7	190	0
647	2010-10-08 00:00:00	0.204241	0	14.586267	1.104	3.6628	1.4285	1.13	8.2549	62.4277	82.5487	583.3333	5000	7.7	190	0
648	2010-10-09 00:00:00	0.19663	0	14.380482	1.0685	3.5451	1.3826	1.0937	8.3812	61.4232	83.8118	583.3333	5000	7.7	190	0
649	2010-10-10 00:00:00	0.194773	0	14.178885	1.0432	3.4611	1.3498	1.0677	8.5332	60.7004	85.3316	583.3333	5000	7.7	190	0
650	2010-10-11 00:00:00	0.175126	0	13.963244	0.9945	3.2997	1.2869	1.018	8.6228	59.2754	86.2282	583.3333	5000	7.7	190	0
651	2010-10-12 00:00:00	0.170686	0	13.762352	0.9743	3.2326	1.2607	0.9973	8.7892	58.6825	87.8921	583.3333	5000	7.7	190	0
652	2010-10-13 00:00:00	0.163836	0	13.560387	0.9536	3.1639	1.2339	0.9761	8.9562	58.0693	89.5622	583.3333	5000	7.7	190	0
653	2010-10-14 00:00:00	0.159055	0	13.361717	0.9396	3.1175	1.2158	0.9617	9.1459	57.6582	91.4595	583.3333	5000	7.7	190	0
654	2010-10-15 00:00:00	0.154579	0	13.163184	0.9268	3.0748	1.1992	0.9486	9.3427	57.2805	93.4268	583.3333	5000	7.7	190	0
655	2010-10-16 00:00:00	0.15888	0	12.973355	0.929	3.0822	1.2021	0.9509	9.5927	57.3709	95.927	583.3333	5000	7.7	190	0
656	2010-10-17 00:00:00	0.159444	0	12.780193	0.9262	3.0731	1.1985	0.948	9.8325	57.3084	98.325	583.3333	5000	7.7	190	0
657	2010-10-18 00:00:00	0.144444	0	12.571137	0.8981	2.9798	1.1621	0.9193	9.9892	56.4512	99.8919	583.3333	5000	7.7	190	0
658	2010-10-19 00:00:00	0.150494	0	12.385197	0.9078	3.012	1.1747	0.9292	10.2831	56.7826	102.8307	583.3333	5000	7.7	190	0
659	2010-10-20 00:00:00	0.154361	0	12.195687	0.912	3.026	1.1801	0.9335	10.5647	56.9429	105.6473	583.3333	5000	7.7	190	0
660	2010-10-21 00:00:00	0.14662	0	11.993881	0.8966	2.9746	1.1601	0.9177	10.7787	56.483	107.7867	583.3333	5000	7.7	190	0
661	2010-10-22 00:00:00	0.157266	0	11.811917	0.9132	3.0298	1.1816	0.9347	11.1212	57.0375	111.2121	583.3333	5000	7.7	190	0
662	2010-10-23 00:00:00	0.33153	0	11.788906	1.2358	4.1001	1.599	1.2649	12.5559	66.4429	125.5593	583.3333	5000	7.7	190	0
663	2010-10-24 00:00:00	0.864332	0	11.786479	1.7349	5.7563	2.2449	1.7758	14.3339	78.8419	143.339	583.3333	5000	7.7	190	0
664	2010-10-25 00:00:00	0.770594	0	11.608984	1.7814	5.9103	2.305	1.8233	14.8228	79.9431	148.2281	583.3333	5000	7.7	190	0
665	2010-10-26 00:00:00	2.150142	0	11.643302	2.67	8.8588	3.4549	2.7329	17.2593	98.0304	172.5929	583.3333	5000	7.7	190	0
666	2010-10-27 00:00:00	2.022167	0	11.493351	2.8785	9.5503	3.7246	2.9463	18.118	101.868	181.1797	583.3333	5000	7.7	190	0
667	2010-10-28 00:00:00	1.697018	0	11.273693	2.7382	9.0848	3.5431	2.8027	18.2876	99.4096	182.8758	583.3333	5000	7.7	190	0
668	2010-10-29 00:00:00	1.30525	0	11.031176	2.4985	8.2895	3.2329	2.5573	18.2175	95.0043	182.1751	583.3333	5000	7.7	190	0
669	2010-10-30 00:00:00	0.972952	0	10.78195	2.2505	7.4668	2.9121	2.3035	18.0716	90.2087	180.7162	583.3333	5000	7.7	190	0
670	2010-10-31 00:00:00	0.740519	0	10.535991	2.037	6.7584	2.6358	2.085	17.9512	85.8656	179.5119	583.3333	5000	7.7	190	0
671	2010-11-01 00:00:00	0.582601	0	10.295829	1.861	6.1744	2.408	1.9048	17.8808	82.1161	178.8077	583.3333	5000	7.7	190	0
672	2010-11-02 00:00:00	0.47692	0	10.062216	1.7182	5.7008	2.2233	1.7587	17.867	78.9504	178.6702	583.3333	5000	7.7	190	0
673	2010-11-03 00:00:00	0.40146	0	9.833886	1.5996	5.3071	2.0698	1.6372	17.8966	76.223	178.9663	583.3333	5000	7.7	190	0
674	2010-11-04 00:00:00	0.337184	0	9.609631	1.498	4.9702	1.9384	1.5333	17.9571	73.8129	179.5707	583.3333	5000	7.7	190	0
675	2010-11-05 00:00:00	0.303145	0	9.39336	1.4212	4.7154	1.839	1.4547	18.0883	71.947	180.8834	583.3333	5000	7.7	190	0
676	2010-11-06 00:00:00	0.276066	0	9.181479	1.357	4.5023	1.7559	1.389	18.2542	70.3555	182.5423	583.3333	5000	7.7	190	0
677	2010-11-07 00:00:00	0.259118	0	8.9741	1.3041	4.327	1.6875	1.3349	18.4563	69.0264	184.5632	583.3333	5000	7.7	190	0
678	2010-11-08 00:00:00	0.244297	0	8.769197	1.2568	4.17	1.6263	1.2865	18.6736	67.8184	186.7358	583.3333	5000	7.7	190	0
679	2010-11-09 00:00:00	0.228362	0	8.565749	1.2123	4.0222	1.5686	1.2408	18.8949	66.6612	188.9486	583.3333	5000	7.7	190	0
680	2010-11-10 00:00:00	0.220213	0	8.367536	1.1782	3.9091	1.5246	1.206	19.1609	65.7754	191.6095	583.3333	5000	7.7	190	0
681	2010-11-11 00:00:00	0.21089	0	8.172404	1.1492	3.813	1.4871	1.1763	19.4491	65.0206	194.4909	583.3333	5000	7.7	190	0
682	2010-11-12 00:00:00	0.241792	0	8.016153	1.2003	3.9823	1.5531	1.2285	20.1693	66.5228	201.6932	583.3333	5000	7.7	190	0
683	2010-11-13 00:00:00	0.421314	0	7.91554	1.3836	4.5907	1.7904	1.4162	21.5743	71.5234	215.7434	583.3333	5000	7.7	190	0
684	2010-11-14 00:00:00	0.377738	0	7.757193	1.4336	4.7565	1.8551	1.4674	22.3066	72.8858	223.0658	583.3333	5000	7.7	190	0
685	2010-11-15 00:00:00	0.410266	0	7.615273	1.5269	5.0659	1.9757	1.5628	23.2594	75.3102	232.594	583.3333	5000	7.7	190	0
686	2010-11-16 00:00:00	0.435512	0	7.456986	1.5749	5.2254	2.0379	1.612	24.0035	76.5746	240.0347	583.3333	5000	7.7	190	0
687	2010-11-17 00:00:00	0.459978	0	7.293545	1.6054	5.3266	2.0774	1.6433	24.6734	77.4012	246.7338	583.3333	5000	7.7	190	0
688	2010-11-18 00:00:00	0.438635	0	7.116056	1.5913	5.2796	2.059	1.6287	25.1325	77.1424	251.325	583.3333	5000	7.7	190	0
689	2010-11-19 00:00:00	0.411681	0	6.933763	1.5593	5.1736	2.0177	1.5961	25.5019	76.4463	255.0187	583.3333	5000	7.7	190	0
690	2010-11-20 00:00:00	0.38175	0	6.747943	1.514	5.0233	1.9591	1.5497	25.7951	75.4085	257.9506	583.3333	5000	7.7	190	0
691	2010-11-21 00:00:00	0.369171	0	6.569834	1.4865	4.9321	1.9235	1.5216	26.1766	74.8042	261.7659	583.3333	5000	7.7	190	0
692	2010-11-22 00:00:00	0.437495	0	6.417916	1.5263	5.0642	1.975	1.5623	26.934	75.8932	269.34	583.3333	5000	7.7	190	0
693	2010-11-23 00:00:00	0.399647	0	6.241883	1.4954	4.9614	1.9349	1.5306	27.2987	75.205	272.9872	583.3333	5000	7.7	190	0
694	2010-11-24 00:00:00	0.562143	0	6.117004	1.6032	5.3191	2.0744	1.6409	28.4579	77.977	284.5788	583.3333	5000	7.7	190	0
695	2010-11-25 00:00:00	0.582686	0	5.978992	1.6729	5.5503	2.1646	1.7123	29.4054	79.7601	294.0541	583.3333	5000	7.7	190	0
696	2010-11-26 00:00:00	0.538619	0	5.827327	1.6972	5.6309	2.196	1.7371	30.1075	80.4398	301.0752	583.3333	5000	7.7	190	0
697	2010-11-27 00:00:00	0.5181	0	5.669001	1.6953	5.6248	2.1937	1.7353	30.6672	80.4972	306.6718	583.3333	5000	7.7	190	0
698	2010-11-28 00:00:00	0.49827	0	5.506408	1.6746	5.556	2.1668	1.714	31.1175	80.1025	311.1749	583.3333	5000	7.7	190	0
699	2010-11-29 00:00:00	0.511477	0	5.351194	1.6706	5.5429	2.1617	1.71	31.6638	80.1107	316.6379	583.3333	5000	7.7	190	0
700	2010-11-30 00:00:00	0.524658	0	5.198753	1.6692	5.5381	2.1599	1.7085	32.2245	80.1794	322.2449	583.3333	5000	7.7	190	0
701	2010-12-01 00:00:00	0.476516	0	5.036063	1.6307	5.4105	2.1101	1.6691	32.5538	79.3498	325.5381	583.3333	5000	7.7	190	0
702	2010-12-02 00:00:00	0.437404	0	4.872111	1.5835	5.2538	2.049	1.6208	32.8127	78.29	328.1271	583.3333	5000	7.7	190	0
703	2010-12-03 00:00:00	0.288202	0	4.68818	1.4767	4.8993	1.9107	1.5114	32.6433	75.6902	326.4326	583.3333	5000	7.7	190	0
704	2010-12-04 00:00:00	0.325592	0	4.540528	1.4659	4.8635	1.8968	1.5004	33.1102	75.5135	331.102	583.3333	5000	7.7	190	0
705	2010-12-05 00:00:00	0.368558	0	4.398063	1.4632	4.8547	1.8933	1.4977	33.631	75.5477	336.3101	583.3333	5000	7.7	190	0
706	2010-12-06 00:00:00	0.346196	0	4.244651	1.4257	4.7304	1.8448	1.4593	33.889	74.6713	338.8901	583.3333	5000	7.7	190	0
707	2010-12-07 00:00:00	0.326244	0	4.094023	1.3906	4.6136	1.7993	1.4233	34.1473	73.8415	341.4731	583.3333	5000	7.7	190	0
708	2010-12-08 00:00:00	0.310754	0	3.947103	1.3598	4.5115	1.7595	1.3918	34.4235	73.117	344.2346	583.3333	5000	7.7	190	0
709	2010-12-09 00:00:00	0.266763	0	3.794962	1.3113	4.3508	1.6968	1.3422	34.5374	71.8968	345.3742	583.3333	5000	7.7	190	0
710	2010-12-10 00:00:00	0.289078	0	3.6647	1.3108	4.349	1.6961	1.3417	35.0341	71.984	350.3409	583.3333	5000	7.7	190	0
711	2010-12-11 00:00:00	0.77422	0	3.655232	1.6291	5.4051	2.108	1.6675	38.0528	80.4091	380.5285	583.3333	5000	7.7	190	0
712	2010-12-12 00:00:00	0.731542	0	3.576478	1.7747	5.8881	2.2963	1.8165	39.6305	84.0634	396.3054	583.3333	5000	7.7	190	0
713	2010-12-13 00:00:00	0.710043	0	3.486456	1.8851	6.2546	2.4393	1.9295	40.9313	86.7785	409.3127	583.3333	5000	7.7	190	0
714	2010-12-14 00:00:00	0.720847	0	3.378251	1.9278	6.3962	2.4945	1.9732	41.7561	87.8873	417.5615	583.3333	5000	7.7	190	0
715	2010-12-15 00:00:00	0.69406	0	3.255898	1.9119	6.3433	2.4739	1.9569	42.1725	87.6492	421.7251	583.3333	5000	7.7	190	0
716	2010-12-16 00:00:00	0.629151	0	3.122439	1.8489	6.1345	2.3925	1.8925	42.2407	86.3135	422.4068	583.3333	5000	7.7	190	0
717	2010-12-17 00:00:00	0.559271	0	2.984961	1.7664	5.8606	2.2856	1.808	42.13	84.4788	421.2996	583.3333	5000	7.7	190	0
718	2010-12-18 00:00:00	0.492919	0	2.848361	1.682	5.5807	2.1765	1.7216	41.9595	82.5486	419.5952	583.3333	5000	7.7	190	0
719	2010-12-19 00:00:00	0.442032	0	2.716392	1.6075	5.3334	2.08	1.6454	41.8203	80.8095	418.2028	583.3333	5000	7.7	190	0
720	2010-12-20 00:00:00	0.323126	0	2.575329	1.5032	4.9874	1.9451	1.5386	41.3791	78.2466	413.7915	583.3333	5000	7.7	190	0
721	2010-12-21 00:00:00	0.374743	0	2.46994	1.4938	4.9563	1.9329	1.529	41.719	78.1176	417.1903	583.3333	5000	7.7	190	0
722	2010-12-22 00:00:00	0.353086	0	2.355454	1.4524	4.8189	1.8794	1.4866	41.7554	77.1371	417.5539	583.3333	5000	7.7	190	0
723	2010-12-23 00:00:00	0.330021	0	2.244941	1.4153	4.6958	1.8313	1.4486	41.8039	76.2545	418.0388	583.3333	5000	7.7	190	0
724	2010-12-24 00:00:00	0.277042	0	2.130909	1.3631	4.5227	1.7638	1.3952	41.6809	74.9412	416.8091	583.3333	5000	7.7	190	0
725	2010-12-25 00:00:00	0.313487	0	2.043753	1.3726	4.5542	1.7761	1.405	42.1293	75.3166	421.2934	583.3333	5000	7.7	190	0
726	2010-12-26 00:00:00	0.304888	0	1.949217	1.3563	4.5001	1.755	1.3883	42.3114	74.9788	423.1138	583.3333	5000	7.7	190	0
727	2010-12-27 00:00:00	0.297482	0	1.858831	1.3434	4.4572	1.7383	1.3751	42.5084	74.7324	425.0842	583.3333	5000	7.7	190	0
728	2010-12-28 00:00:00	0.292942	0	1.772886	1.3345	4.4276	1.7268	1.3659	42.7273	74.5951	427.273	583.3333	5000	7.7	190	0
729	2010-12-29 00:00:00	0.322463	0	1.701041	1.3534	4.4904	1.7512	1.3853	43.2116	75.2387	432.1163	583.3333	5000	7.7	190	0
730	2010-12-30 00:00:00	0.591955	0	1.700922	1.5592	5.1731	2.0175	1.5959	45.4774	80.9089	454.774	583.3333	5000	7.7	190	0
731	2010-12-31 00:00:00	0.705726	0	1.672216	1.6944	5.6217	2.1925	1.7343	46.9656	84.4907	469.6562	583.3333	5000	7.7	190	0
732	2011-01-01 00:00:00	0.58816	0	1.614736	1.7362	5.7606	2.2466	1.7772	47.5912	85.6636	475.9124	583.3333	5000	7.7	190	0
733	2011-01-02 00:00:00	0.565482	0	1.559275	1.776	5.8925	2.2981	1.8178	48.1774	86.7755	481.7739	583.3333	5000	7.7	190	0
734	2011-01-03 00:00:00	0.545584	0	1.494636	1.7762	5.893	2.2983	1.818	48.4044	86.9109	484.0441	583.3333	5000	7.7	190	0
735	2011-01-04 00:00:00	0.523485	0	1.426489	1.755	5.8227	2.2708	1.7963	48.4265	86.5192	484.265	583.3333	5000	7.7	190	0
736	2011-01-05 00:00:00	0.48502	0	1.355103	1.714	5.6866	2.2178	1.7543	48.2502	85.627	482.5017	583.3333	5000	7.7	190	0
737	2011-01-06 00:00:00	0.457832	0	1.285383	1.6696	5.5395	2.1604	1.7089	48.0144	84.6344	480.1436	583.3333	5000	7.7	190	0
738	2011-01-07 00:00:00	0.424389	0	1.216641	1.6201	5.3753	2.0964	1.6583	47.7002	83.4901	477.0015	583.3333	5000	7.7	190	0
739	2011-01-08 00:00:00	0.397731	0	1.152011	1.5751	5.226	2.0381	1.6122	47.3955	82.4402	473.9555	583.3333	5000	7.7	190	0
740	2011-01-09 00:00:00	0.374611	0	1.091881	1.5354	5.0941	1.9867	1.5715	47.1108	81.51	471.1077	583.3333	5000	7.7	190	0
741	2011-01-10 00:00:00	0.323021	0	1.029665	1.4822	4.9179	1.918	1.5172	46.6645	80.2005	466.6455	583.3333	5000	7.7	190	0
742	2011-01-11 00:00:00	0.315291	0	0.981105	1.4593	4.8416	1.8882	1.4936	46.4886	79.6918	464.8861	583.3333	5000	7.7	190	0
743	2011-01-12 00:00:00	0.33639	0	0.944056	1.4592	4.8413	1.8881	1.4935	46.5214	79.8083	465.2137	583.3333	5000	7.7	190	0
744	2011-01-13 00:00:00	0.325712	0	0.904087	1.4428	4.7869	1.8669	1.4768	46.3685	79.4743	463.6851	583.3333	5000	7.7	190	0
745	2011-01-14 00:00:00	0.286898	0	0.860784	1.4095	4.6766	1.8239	1.4427	46.0203	78.6642	460.2026	583.3333	5000	7.7	190	0
746	2011-01-15 00:00:00	0.317746	0	0.839605	1.4264	4.7327	1.8457	1.46	46.1664	79.2539	461.6636	583.3333	5000	7.7	190	0
747	2011-01-16 00:00:00	0.303509	0	0.810698	1.4147	4.6936	1.8305	1.448	45.9974	79.0401	459.9737	583.3333	5000	7.7	190	0
748	2011-01-17 00:00:00	0.267947	0	0.784568	1.402	4.6515	1.8141	1.435	45.7983	78.7979	457.9834	583.3333	5000	7.7	190	0
749	2011-01-18 00:00:00	0.354416	0	0.791564	1.469	4.8738	1.9008	1.5036	46.39	80.7857	463.9005	583.3333	5000	7.7	190	0
750	2011-01-19 00:00:00	0.343012	0	0.778416	1.4739	4.8901	1.9071	1.5086	46.3294	81.0386	463.2937	583.3333	5000	7.7	190	0
751	2011-01-20 00:00:00	0.339175	0	0.768772	1.4797	4.9095	1.9147	1.5146	46.2574	81.3165	462.5738	583.3333	5000	7.7	190	0
752	2011-01-21 00:00:00	0.329101	0	0.759412	1.4776	4.9025	1.912	1.5124	46.0868	81.3742	460.8676	583.3333	5000	7.7	190	0
753	2011-01-22 00:00:00	0.334738	0	0.756255	1.4838	4.9231	1.92	1.5188	45.9783	81.6616	459.7832	583.3333	5000	7.7	190	0
754	2011-01-23 00:00:00	0.330591	0	0.753497	1.4824	4.9183	1.9181	1.5173	45.7751	81.7363	457.7514	583.3333	5000	7.7	190	0
755	2011-01-24 00:00:00	0.329239	0	0.754143	1.4815	4.9155	1.917	1.5164	45.5589	81.8272	455.5893	583.3333	5000	7.7	190	0
756	2011-01-25 00:00:00	0.3247	0	0.757163	1.4785	4.9053	1.9131	1.5133	45.3025	81.8555	453.0254	583.3333	5000	7.7	190	0
757	2011-01-26 00:00:00	0.298585	0	0.757801	1.4602	4.8448	1.8895	1.4946	44.881	81.4584	448.8102	583.3333	5000	7.7	190	0
758	2011-01-27 00:00:00	0.307114	0	0.770792	1.467	4.8673	1.8982	1.5016	44.6847	81.7601	446.8468	583.3333	5000	7.7	190	0
759	2011-01-28 00:00:00	0.318186	0	0.787999	1.4767	4.8994	1.9108	1.5115	44.4973	82.1416	444.9727	583.3333	5000	7.7	190	0
760	2011-01-29 00:00:00	0.315631	0	0.804954	1.477	4.9004	1.9111	1.5118	44.2026	82.2603	442.026	583.3333	5000	7.7	190	0
761	2011-01-30 00:00:00	0.317283	0	0.826389	1.4809	4.9133	1.9162	1.5158	43.9251	82.4791	439.2508	583.3333	5000	7.7	190	0
762	2011-01-31 00:00:00	0.205666	0	0.818539	1.3979	4.638	1.8088	1.4308	42.8057	80.2282	428.0571	583.3333	5000	7.7	190	0
763	2011-02-01 00:00:00	0.151362	0	0.824202	1.3452	4.4633	1.7407	1.3769	41.9517	78.7963	419.5175	583.3333	5000	7.7	190	0
764	2011-02-02 00:00:00	0.339129	0	0.915351	1.5085	5.0051	1.952	1.5441	43.1382	83.5759	431.3825	583.3333	5000	7.7	190	0
765	2011-02-03 00:00:00	0.332756	0	0.948407	1.5097	5.009	1.9535	1.5453	42.7705	83.7158	427.7047	583.3333	5000	7.7	190	0
766	2011-02-04 00:00:00	0.329534	0	0.985254	1.5128	5.0191	1.9575	1.5484	42.4046	83.9061	424.0462	583.3333	5000	7.7	190	0
767	2011-02-05 00:00:00	0.296502	0	1.017469	1.4941	4.9573	1.9333	1.5293	41.8335	83.4889	418.3346	583.3333	5000	7.7	190	0
768	2011-02-06 00:00:00	0.311226	0	1.065177	1.51	5.0101	1.9539	1.5456	41.5544	84.0379	415.5442	583.3333	5000	7.7	190	0
769	2011-02-07 00:00:00	0.321494	0	1.115314	1.5242	5.057	1.9722	1.5601	41.2441	84.5359	412.4413	583.3333	5000	7.7	190	0
770	2011-02-08 00:00:00	0.325047	0	1.166608	1.533	5.0861	1.9836	1.5691	40.8732	84.8818	408.7315	583.3333	5000	7.7	190	0
771	2011-02-09 00:00:00	0.323327	0	1.219769	1.5383	5.1039	1.9905	1.5746	40.4605	85.1315	404.6054	583.3333	5000	7.7	190	0
772	2011-02-10 00:00:00	0.323231	0	1.276438	1.545	5.1259	1.9991	1.5814	40.0466	85.4156	400.4664	583.3333	5000	7.7	190	0
773	2011-02-11 00:00:00	0.320884	0	1.335744	1.5504	5.1441	2.0062	1.5869	39.6118	85.6659	396.1176	583.3333	5000	7.7	190	0
774	2011-02-12 00:00:00	0.325952	0	1.399707	1.5606	5.1778	2.0193	1.5974	39.2037	86.0453	392.0366	583.3333	5000	7.7	190	0
775	2011-02-13 00:00:00	0.436225	0	1.496192	1.6591	5.5047	2.1468	1.6982	39.4619	88.8338	394.6188	583.3333	5000	7.7	190	0
776	2011-02-14 00:00:00	0.525597	0	1.596404	1.7662	5.8599	2.2854	1.8078	39.7224	91.7708	397.2243	583.3333	5000	7.7	190	0
777	2011-02-15 00:00:00	0.569162	0	1.691776	1.853	6.148	2.3977	1.8966	39.7859	94.1128	397.8594	583.3333	5000	7.7	190	0
778	2011-02-16 00:00:00	0.743654	0	1.810694	2.0195	6.7004	2.6132	2.0671	40.3158	98.3769	403.1578	583.3333	5000	7.7	190	0
779	2011-02-17 00:00:00	2.588329	0	2.070178	2.8388	9.4188	3.6733	2.9057	44.2398	116.8599	442.3975	583.3333	5000	7.7	190	0
780	2011-02-18 00:00:00	2.441465	0	2.231366	3.3082	10.9762	4.2807	3.3862	45.7395	126.3282	457.3951	583.3333	5000	7.7	190	0
781	2011-02-19 00:00:00	2.513948	0	2.347077	3.5252	11.696	4.5614	3.6082	45.9632	130.5553	459.6316	583.3333	5000	7.7	190	0
782	2011-02-20 00:00:00	2.62571	0	2.424137	3.4788	11.5423	4.5015	3.5608	45.0751	129.8184	450.751	583.3333	5000	7.7	190	0
783	2011-02-21 00:00:00	2.163649	0	2.479983	3.2839	10.8954	4.2492	3.3612	43.5775	126.2326	435.7747	583.3333	5000	7.7	190	0
784	2011-02-22 00:00:00	1.661237	0	2.529379	3.0472	10.1101	3.9429	3.119	41.8885	121.6911	418.8848	583.3333	5000	7.7	190	0
785	2011-02-23 00:00:00	1.292743	0	2.581751	2.8284	9.3843	3.6599	2.8951	40.254	117.3291	402.5404	583.3333	5000	7.7	190	0
786	2011-02-24 00:00:00	1.019069	0	2.636607	2.624	8.706	3.3953	2.6858	38.6626	113.0898	386.6259	583.3333	5000	7.7	190	0
787	2011-02-25 00:00:00	0.807495	0	2.695359	2.4394	8.0937	3.1566	2.4969	37.1453	109.1169	371.4534	583.3333	5000	7.7	190	0
788	2011-02-26 00:00:00	0.650872	0	2.760444	2.2831	7.5748	2.9542	2.3368	35.7499	105.634	357.4994	583.3333	5000	7.7	190	0
789	2011-02-27 00:00:00	0.586974	0	2.838437	2.1773	7.224	2.8173	2.2286	34.6	103.2323	346.0004	583.3333	5000	7.7	190	0
790	2011-02-28 00:00:00	0.516741	0	2.920055	2.0801	6.9014	2.6916	2.1291	33.4947	100.9719	334.9467	583.3333	5000	7.7	190	0
791	2011-03-01 00:00:00	0.555786	0	3.026191	2.069	6.8646	2.6772	2.1177	32.8296	100.7807	328.2956	583.3333	5000	7.7	190	0
792	2011-03-02 00:00:00	0.49021	0	3.123109	2.0135	6.6806	2.6054	2.061	31.9468	99.4901	319.4681	583.3333	5000	7.7	190	0
793	2011-03-03 00:00:00	0.908499	0	3.297318	2.2485	7.4603	2.9095	2.3015	32.458	105.2453	324.5799	583.3333	5000	7.7	190	0
794	2011-03-04 00:00:00	1.14414	0	3.48031	2.5395	8.4258	3.2861	2.5994	33.0836	111.9647	330.8359	583.3333	5000	7.7	190	0
795	2011-03-05 00:00:00	1.497787	0	3.690271	2.9995	9.952	3.8813	3.0702	34.187	121.8193	341.8703	583.3333	5000	7.7	190	0
796	2011-03-06 00:00:00	1.580955	0	3.836743	3.1376	10.4102	4.06	3.2116	33.993	124.691	339.9301	583.3333	5000	7.7	190	0
797	2011-03-07 00:00:00	1.538281	0	3.95897	3.1248	10.3677	4.0434	3.1984	33.2735	124.5163	332.7353	583.3333	5000	7.7	190	0
798	2011-03-08 00:00:00	1.553604	0	4.090926	3.154	10.4643	4.0811	3.2282	32.6975	125.1776	326.9753	583.3333	5000	7.7	190	0
799	2011-03-09 00:00:00	1.832782	0	4.232753	3.2272	10.7074	4.1759	3.3032	32.2613	126.7076	322.6128	583.3333	5000	7.7	190	0
800	2011-03-10 00:00:00	1.671145	0	4.363143	3.2196	10.682	4.166	3.2954	31.5704	126.6303	315.704	583.3333	5000	7.7	190	0
801	2011-03-11 00:00:00	1.48476	0	4.482981	3.1369	10.4078	4.0591	3.2108	30.6582	125.0568	306.582	583.3333	5000	7.7	190	0
802	2011-03-12 00:00:00	1.222977	0	4.587755	2.9608	9.8233	3.8311	3.0305	29.4689	121.5423	294.6888	583.3333	5000	7.7	190	0
803	2011-03-13 00:00:00	0.988384	0	4.687654	2.7583	9.1516	3.5691	2.8233	28.2025	117.3526	282.0251	583.3333	5000	7.7	190	0
804	2011-03-14 00:00:00	0.802011	0	4.789734	2.5696	8.5257	3.325	2.6302	26.9833	113.3029	269.8333	583.3333	5000	7.7	190	0
805	2011-03-15 00:00:00	0.669503	0	4.897718	2.4104	7.9973	3.1189	2.4672	25.8663	109.768	258.6626	583.3333	5000	7.7	190	0
806	2011-03-16 00:00:00	0.576747	0	5.011992	2.2783	7.5591	2.948	2.332	24.8492	106.7494	248.4924	583.3333	5000	7.7	190	0
807	2011-03-17 00:00:00	0.501357	0	5.131026	2.1641	7.18	2.8002	2.215	23.9037	104.0671	239.0367	583.3333	5000	7.7	190	0
808	2011-03-18 00:00:00	0.444271	0	5.256219	2.0711	6.8715	2.6799	2.1199	23.0438	101.8344	230.4381	583.3333	5000	7.7	190	0
809	2011-03-19 00:00:00	0.421137	0	5.390999	2.0098	6.6681	2.6006	2.0571	22.3078	100.3437	223.0779	583.3333	5000	7.7	190	0
810	2011-03-20 00:00:00	1.748372	0	5.732004	2.8319	9.3957	3.6643	2.8986	24.2886	119.2585	242.8858	583.3333	5000	7.7	190	0
811	2011-03-21 00:00:00	1.738962	0	5.961777	3.2442	10.7637	4.1978	3.3206	24.7649	127.7282	247.6487	583.3333	5000	7.7	190	0
812	2011-03-22 00:00:00	2.955464	0	6.205755	3.8	12.6077	4.917	3.8895	25.4204	138.3299	254.2041	583.3333	5000	7.7	190	0
813	2011-03-23 00:00:00	3.159136	0	6.402441	4.0691	13.5008	5.2653	4.165	25.3638	143.2059	253.6381	583.3333	5000	7.7	190	0
814	2011-03-24 00:00:00	2.661288	0	6.550431	3.9745	13.1868	5.1429	4.0681	24.5844	141.5563	245.8439	583.3333	5000	7.7	190	0
815	2011-03-25 00:00:00	2.036307	0	6.67104	3.6818	12.2155	4.7641	3.7685	23.4325	136.2467	234.3246	583.3333	5000	7.7	190	0
816	2011-03-26 00:00:00	1.489995	0	6.78128	3.3367	11.0706	4.3175	3.4153	22.1773	129.6966	221.7725	583.3333	5000	7.7	190	0
817	2011-03-27 00:00:00	1.115449	0	6.895256	3.0355	10.0714	3.9278	3.107	21.0105	123.6954	210.1052	583.3333	5000	7.7	190	0
818	2011-03-28 00:00:00	0.870011	0	7.017169	2.7936	9.2688	3.6148	2.8594	19.9741	118.6549	199.7407	583.3333	5000	7.7	190	0
819	2011-03-29 00:00:00	0.710654	0	7.147697	2.6042	8.6405	3.3698	2.6656	19.0627	114.5537	190.627	583.3333	5000	7.7	190	0
820	2011-03-30 00:00:00	0.615684	0	7.286816	2.4592	8.1592	3.1821	2.5171	18.2643	111.3094	182.6433	583.3333	5000	7.7	190	0
821	2011-03-31 00:00:00	0.542236	0	7.431039	2.3376	7.7559	3.0248	2.3927	17.5337	108.5146	175.3371	583.3333	5000	7.7	190	0
822	2011-04-01 00:00:00	0.917034	0	7.658935	2.5795	8.5584	3.3378	2.6403	17.6421	114.0229	176.4211	583.3333	5000	7.7	190	0
823	2011-04-02 00:00:00	0.86037	0	7.850397	2.6575	8.8173	3.4388	2.7201	17.3687	115.7435	173.6866	583.3333	5000	7.7	190	0
824	2011-04-03 00:00:00	0.992436	0	8.057244	2.8083	9.3176	3.6339	2.8745	17.2351	118.9955	172.3515	583.3333	5000	7.7	190	0
825	2011-04-04 00:00:00	1.113696	0	8.26506	2.9657	9.8398	3.8375	3.0356	17.0974	122.2949	170.9744	583.3333	5000	7.7	190	0
826	2011-04-05 00:00:00	1.041868	0	8.445944	2.9762	9.8746	3.8511	3.0463	16.6892	122.5023	166.8921	583.3333	5000	7.7	190	0
827	2011-04-06 00:00:00	1.036661	0	8.624442	2.9675	9.8457	3.8398	3.0374	16.2564	122.309	162.5643	583.3333	5000	7.7	190	0
828	2011-04-07 00:00:00	0.907678	0	8.78712	2.8696	9.5209	3.7132	2.9372	15.6819	120.2487	156.819	583.3333	5000	7.7	190	0
829	2011-04-08 00:00:00	0.79836	0	8.947708	2.7592	9.1546	3.5703	2.8242	15.0996	117.8821	150.9959	583.3333	5000	7.7	190	0
830	2011-04-09 00:00:00	0.699864	0	9.104762	2.6314	8.7305	3.4049	2.6934	14.5005	115.0841	145.0054	583.3333	5000	7.7	190	0
831	2011-04-10 00:00:00	0.629119	0	9.264801	2.5187	8.3567	3.2591	2.578	13.9406	112.5568	139.4064	583.3333	5000	7.7	190	0
832	2011-04-11 00:00:00	0.557161	0	9.426604	2.4146	8.0113	3.1244	2.4715	13.4084	110.1681	134.0837	583.3333	5000	7.7	190	0
833	2011-04-12 00:00:00	0.507424	0	9.590581	2.3204	7.6986	3.0025	2.375	12.9057	107.9568	129.0571	583.3333	5000	7.7	190	0
834	2011-04-13 00:00:00	0.459167	0	9.756531	2.2345	7.4138	2.8914	2.2872	12.4299	105.8997	124.2989	583.3333	5000	7.7	190	0
835	2011-04-14 00:00:00	0.417987	0	9.928057	2.1706	7.2018	2.8087	2.2218	12.0044	104.3342	120.0439	583.3333	5000	7.7	190	0
836	2011-04-15 00:00:00	0.65503	0	10.166922	2.3769	7.8862	3.0756	2.4329	12.0412	109.1682	120.4118	583.3333	5000	7.7	190	0
837	2011-04-16 00:00:00	0.71466	0	10.396757	2.5575	8.4854	3.3093	2.6177	12.011	113.2205	120.1102	583.3333	5000	7.7	190	0
838	2011-04-17 00:00:00	0.71126	0	10.608533	2.6609	8.8285	3.4431	2.7236	11.8545	115.4541	118.5447	583.3333	5000	7.7	190	0
839	2011-04-18 00:00:00	0.709607	0	10.806756	2.6993	8.9557	3.4927	2.7628	11.6069	116.239	116.0695	583.3333	5000	7.7	190	0
840	2011-04-19 00:00:00	1.813147	0	11.116989	3.3434	11.0928	4.3262	3.4221	12.103	129.3808	121.0305	583.3333	5000	7.7	190	0
841	2011-04-20 00:00:00	1.896807	0	11.367223	3.7154	12.3271	4.8076	3.8029	12.1957	136.3616	121.9566	583.3333	5000	7.7	190	0
842	2011-04-21 00:00:00	1.884562	0	11.577082	3.8381	12.7342	4.9663	3.9285	12.0105	138.5385	120.1049	583.3333	5000	7.7	190	0
843	2011-04-22 00:00:00	1.965944	0	11.767395	3.8264	12.6954	4.9512	3.9165	11.6974	138.2554	116.9741	583.3333	5000	7.7	190	0
844	2011-04-23 00:00:00	1.794589	0	11.944144	3.7217	12.3482	4.8158	3.8094	11.3051	136.2687	113.0512	583.3333	5000	7.7	190	0
845	2011-04-24 00:00:00	1.386574	0	12.101316	3.4945	11.5941	4.5217	3.5768	10.8061	131.9476	108.0613	583.3333	5000	7.7	190	0
846	2011-04-25 00:00:00	1.264435	0	12.27048	3.3513	11.1192	4.3365	3.4303	10.3988	129.1273	103.988	583.3333	5000	7.7	190	0
847	2011-04-26 00:00:00	2.281039	0	12.529072	3.7688	12.5042	4.8766	3.8576	10.5216	136.8901	105.2155	583.3333	5000	7.7	190	0
848	2011-04-27 00:00:00	1.986241	0	12.740187	3.8937	12.9189	5.0384	3.9855	10.3665	139.0641	103.6651	583.3333	5000	7.7	190	0
849	2011-04-28 00:00:00	1.853975	0	12.934731	3.9059	12.9593	5.0541	3.9979	10.1205	139.191	101.205	583.3333	5000	7.7	190	0
850	2011-04-29 00:00:00	1.576559	0	13.100562	3.7236	12.3545	4.8183	3.8114	9.7245	135.7956	97.2453	583.3333	5000	7.7	190	0
851	2011-04-30 00:00:00	1.194241	0	13.24573	3.4229	11.3566	4.4291	3.5035	9.2385	130.0766	92.3847	583.3333	5000	7.7	190	0
852	2011-05-01 00:00:00	0.939752	0	13.391292	3.1499	10.451	4.0759	3.2241	8.7806	124.6657	87.8056	583.3333	5000	7.7	190	0
853	2011-05-02 00:00:00	0.747457	0	13.538702	2.9098	9.6544	3.7652	2.9784	8.3561	119.7058	83.5613	583.3333	5000	7.7	190	0
854	2011-05-03 00:00:00	0.615669	0	13.691501	2.7156	9.0098	3.5138	2.7795	7.9787	115.5305	79.7867	583.3333	5000	7.7	190	0
855	2011-05-04 00:00:00	0.560631	0	13.852877	2.575	8.5433	3.3319	2.6356	7.6576	112.3946	76.576	583.3333	5000	7.7	190	0
856	2011-05-05 00:00:00	0.551271	0	14.031271	2.5185	8.3559	3.2588	2.5778	7.4228	111.0571	74.2278	583.3333	5000	7.7	190	0
857	2011-05-06 00:00:00	0.519174	0	14.201762	2.4311	8.0659	3.1457	2.4883	7.1664	109.0112	71.6642	583.3333	5000	7.7	190	0
858	2011-05-07 00:00:00	0.458743	0	14.371612	2.3464	7.7848	3.0361	2.4016	6.9197	106.9926	69.1966	583.3333	5000	7.7	190	0
859	2011-05-08 00:00:00	0.439446	0	14.54596	2.2852	7.5819	2.9569	2.339	6.7016	105.4879	67.0165	583.3333	5000	7.7	190	0
860	2011-05-09 00:00:00	0.427999	0	14.731608	2.2732	7.5422	2.9415	2.3268	6.5353	105.1147	65.3528	583.3333	5000	7.7	190	0
861	2011-05-10 00:00:00	0.439178	0	14.915819	2.2584	7.493	2.9223	2.3116	6.3716	104.673	63.7159	583.3333	5000	7.7	190	0
862	2011-05-11 00:00:00	0.710666	0	15.167286	2.5301	8.3945	3.2738	2.5897	6.4539	110.7194	64.5392	583.3333	5000	7.7	190	0
863	2011-05-12 00:00:00	0.635681	0	15.357959	2.5494	8.4585	3.2988	2.6095	6.3229	111.036	63.2292	583.3333	5000	7.7	190	0
864	2011-05-13 00:00:00	0.598084	0	15.554332	2.5988	8.6224	3.3628	2.66	6.2186	112.0018	62.1857	583.3333	5000	7.7	190	0
865	2011-05-14 00:00:00	0.646013	0	15.759036	2.6927	8.934	3.4842	2.7561	6.1488	113.9032	61.4879	583.3333	5000	7.7	190	0
866	2011-05-15 00:00:00	0.65432	0	15.949722	2.7266	9.0464	3.5281	2.7908	6.0371	114.504	60.3709	583.3333	5000	7.7	190	0
867	2011-05-16 00:00:00	0.601303	0	16.120684	2.6716	8.8639	3.4569	2.7345	5.8675	113.219	58.6747	583.3333	5000	7.7	190	0
868	2011-05-17 00:00:00	0.544518	0	16.281663	2.5772	8.5508	3.3348	2.6379	5.6759	111.0722	56.7587	583.3333	5000	7.7	190	0
869	2011-05-18 00:00:00	0.490806	0	16.445357	2.5032	8.3054	3.2391	2.5622	5.5037	109.3401	55.037	583.3333	5000	7.7	190	0
870	2011-05-19 00:00:00	0.484118	0	16.609349	2.438	8.0888	3.1546	2.4954	5.3426	107.7788	53.4256	583.3333	5000	7.7	190	0
871	2011-05-20 00:00:00	0.440952	0	16.764861	2.3446	7.779	3.0338	2.3998	5.1667	105.5656	51.6673	583.3333	5000	7.7	190	0
872	2011-05-21 00:00:00	0.38217	0	16.91582	2.2422	7.4392	2.9013	2.295	4.989	103.1042	49.8902	583.3333	5000	7.7	190	0
873	2011-05-22 00:00:00	0.381155	0	17.074492	2.1788	7.2289	2.8193	2.2301	4.8431	101.5118	48.4313	583.3333	5000	7.7	190	0
874	2011-05-23 00:00:00	0.348503	0	17.22994	2.1107	7.0029	2.7311	2.1604	4.6981	99.7864	46.9813	583.3333	5000	7.7	190	0
875	2011-05-24 00:00:00	0.357266	0	17.39989	2.1028	6.9769	2.721	2.1524	4.5994	99.4823	45.9942	583.3333	5000	7.7	190	0
876	2011-05-25 00:00:00	1.10321	0	17.759561	2.9283	9.7156	3.7891	2.9973	5.0073	117.3577	50.0725	583.3333	5000	7.7	190	0
877	2011-05-26 00:00:00	0.981254	0	17.981348	3.2112	10.6544	4.1552	3.2869	5.0555	122.7765	50.5551	583.3333	5000	7.7	190	0
878	2011-05-27 00:00:00	1.041334	0	18.178651	3.3834	11.2256	4.378	3.4631	5.0416	125.8857	50.4161	583.3333	5000	7.7	190	0
879	2011-05-28 00:00:00	0.995361	0	18.340975	3.3633	11.159	4.352	3.4426	4.9379	125.3535	49.3792	583.3333	5000	7.7	190	0
880	2011-05-29 00:00:00	0.932673	0	18.487158	3.2605	10.8179	4.219	3.3373	4.7997	123.257	47.9973	583.3333	5000	7.7	190	0
881	2011-05-30 00:00:00	0.806061	0	18.613212	3.0615	10.1576	3.9615	3.1336	4.6201	119.2647	46.2007	583.3333	5000	7.7	190	0
882	2011-05-31 00:00:00	0.637588	0	18.725286	2.8147	9.3387	3.6421	2.881	4.4189	114.1834	44.1895	583.3333	5000	7.7	190	0
883	2011-06-01 00:00:00	0.525192	0	18.836892	2.5945	8.608	3.3571	2.6556	4.2312	109.459	42.3124	583.3333	5000	7.7	190	0
884	2011-06-02 00:00:00	0.423596	0	18.949725	2.4049	7.9792	3.1119	2.4616	4.0599	105.2252	40.5991	583.3333	5000	7.7	190	0
885	2011-06-03 00:00:00	0.388811	0	19.070816	2.2696	7.5303	2.9368	2.3231	3.9189	102.0708	39.1892	583.3333	5000	7.7	190	0
886	2011-06-04 00:00:00	0.356215	0	19.191563	2.1485	7.1283	2.78	2.1991	3.7877	99.1606	37.8766	583.3333	5000	7.7	190	0
887	2011-06-05 00:00:00	0.3124	0	19.308457	2.0277	6.7276	2.6238	2.0755	3.6585	96.1873	36.5852	583.3333	5000	7.7	190	0
888	2011-06-06 00:00:00	0.293847	0	19.43353	1.9485	6.4649	2.5213	1.9944	3.5552	94.1516	35.5522	583.3333	5000	7.7	190	0
889	2011-06-07 00:00:00	0.275559	0	19.552415	1.8596	6.1697	2.4062	1.9034	3.4485	91.8386	34.4846	583.3333	5000	7.7	190	0
890	2011-06-08 00:00:00	0.719551	0	19.858826	2.4683	8.1895	3.1939	2.5265	3.715	105.7433	37.1497	583.3333	5000	7.7	190	0
891	2011-06-09 00:00:00	0.769939	0	20.046671	2.6762	8.8793	3.4629	2.7393	3.7546	109.9762	37.546	583.3333	5000	7.7	190	0
892	2011-06-10 00:00:00	0.891524	0	20.247702	2.9806	9.8891	3.8567	3.0508	3.8282	115.9304	38.2819	583.3333	5000	7.7	190	0
893	2011-06-11 00:00:00	0.962152	0	20.432853	3.2423	10.7575	4.1954	3.3187	3.8756	120.7685	38.756	583.3333	5000	7.7	190	0
894	2011-06-12 00:00:00	0.868377	0	20.556624	3.1843	10.5649	4.1203	3.2593	3.8006	119.506	38.0058	583.3333	5000	7.7	190	0
895	2011-06-13 00:00:00	0.748644	0	20.656264	3.0121	9.9938	3.8976	3.0831	3.6846	116.0475	36.8457	583.3333	5000	7.7	190	0
896	2011-06-14 00:00:00	0.624382	0	20.744619	2.8064	9.3113	3.6314	2.8725	3.5564	111.833	35.5637	583.3333	5000	7.7	190	0
897	2011-06-15 00:00:00	0.745946	0	20.895014	2.9244	9.7026	3.784	2.9932	3.5573	114.0048	35.5731	583.3333	5000	7.7	190	0
898	2011-06-16 00:00:00	0.766983	0	21.029892	2.9797	9.8863	3.8557	3.0499	3.5346	114.917	35.3456	583.3333	5000	7.7	190	0
899	2011-06-17 00:00:00	0.674032	0	21.130655	2.8752	9.5396	3.7205	2.943	3.4535	112.7079	34.5347	583.3333	5000	7.7	190	0
900	2011-06-18 00:00:00	0.61585	0	21.226266	2.7626	9.166	3.5747	2.8277	3.371	110.3044	33.7103	583.3333	5000	7.7	190	0
901	2011-06-19 00:00:00	0.894865	0	21.394964	3.0261	10.0401	3.9156	3.0974	3.4308	115.3006	34.3079	583.3333	5000	7.7	190	0
902	2011-06-20 00:00:00	0.766005	0	21.503171	2.9997	9.9527	3.8816	3.0704	3.3847	114.625	33.8474	583.3333	5000	7.7	190	0
903	2011-06-21 00:00:00	0.850604	0	21.623631	3.0519	10.1258	3.9491	3.1238	3.3681	115.4504	33.6812	583.3333	5000	7.7	190	0
904	2011-06-22 00:00:00	0.87517	0	21.735547	3.0745	10.2006	3.9782	3.1469	3.3425	115.7048	33.4251	583.3333	5000	7.7	190	0
905	2011-06-23 00:00:00	0.82757	0	21.840681	3.0763	10.2065	3.9806	3.1487	3.3114	115.5652	33.1137	583.3333	5000	7.7	190	0
906	2011-06-24 00:00:00	0.758116	0	21.928515	3.0025	9.9618	3.8851	3.0732	3.2563	113.9928	32.5627	583.3333	5000	7.7	190	0
907	2011-06-25 00:00:00	0.644272	0	21.996567	2.8466	9.4446	3.6834	2.9137	3.1742	110.8116	31.7419	583.3333	5000	7.7	190	0
908	2011-06-26 00:00:00	0.538706	0	22.052422	2.6562	8.8129	3.437	2.7188	3.0799	106.8611	30.7993	583.3333	5000	7.7	190	0
909	2011-06-27 00:00:00	0.444014	0	22.103905	2.4727	8.2042	3.1996	2.531	2.9874	102.9292	29.8744	583.3333	5000	7.7	190	0
910	2011-06-28 00:00:00	0.399423	0	22.154294	2.3097	7.6631	2.9886	2.3641	2.902	99.3087	29.0196	583.3333	5000	7.7	190	0
911	2011-06-29 00:00:00	0.339615	0	22.197417	2.1418	7.1061	2.7714	2.1922	2.8136	95.467	28.1361	583.3333	5000	7.7	190	0
912	2011-06-30 00:00:00	0.290366	0	22.237501	1.9863	6.5902	2.5702	2.0331	2.7291	91.778	27.2912	583.3333	5000	7.7	190	0
913	2011-07-01 00:00:00	0.256469	0	22.288873	1.8884	6.2654	2.4435	1.9329	2.6692	89.3397	26.6919	583.3333	5000	7.7	190	0
914	2011-07-02 00:00:00	0.253973	0	22.333745	1.785	5.9222	2.3097	1.827	2.6069	86.7133	26.0688	583.3333	5000	7.7	190	0
915	2011-07-03 00:00:00	0.2289	0	22.36883	1.6681	5.5344	2.1584	1.7073	2.5379	83.6828	25.3788	583.3333	5000	7.7	190	0
916	2011-07-04 00:00:00	0.212613	0	22.405689	1.5722	5.2163	2.0344	1.6092	2.4785	81.1062	24.7846	583.3333	5000	7.7	190	0
917	2011-07-05 00:00:00	0.209827	0	22.463984	1.5461	5.1299	2.0007	1.5826	2.4544	80.3056	24.5438	583.3333	5000	7.7	190	0
918	2011-07-06 00:00:00	0.207503	0	22.523356	1.5318	5.0824	1.9821	1.5679	2.4373	79.8102	24.3734	583.3333	5000	7.7	190	0
919	2011-07-07 00:00:00	0.177244	0	22.544341	1.4285	4.7397	1.8485	1.4622	2.3753	76.9405	23.7529	583.3333	5000	7.7	190	0
920	2011-07-08 00:00:00	0.181765	0	22.590733	1.3997	4.6439	1.8111	1.4326	2.3525	76.0396	23.5251	583.3333	5000	7.7	190	0
921	2011-07-09 00:00:00	0.178791	0	22.629131	1.3603	4.5133	1.7602	1.3924	2.325	74.844	23.2497	583.3333	5000	7.7	190	0
922	2011-07-10 00:00:00	0.14457	0	22.643167	1.275	4.2303	1.6498	1.305	2.2723	72.3364	22.7234	583.3333	5000	7.7	190	0
923	2011-07-11 00:00:00	0.315492	0	22.883368	1.7738	5.8853	2.2953	1.8156	2.5194	85.2732	25.194	583.3333	5000	7.7	190	0
924	2011-07-12 00:00:00	0.219228	0	22.874502	1.6168	5.3643	2.0921	1.6549	2.443	81.2685	24.4296	583.3333	5000	7.7	190	0
925	2011-07-13 00:00:00	0.202946	0	22.903377	1.5816	5.2476	2.0465	1.6189	2.4237	80.2548	24.2367	583.3333	5000	7.7	190	0
926	2011-07-14 00:00:00	0.201449	0	22.928638	1.5465	5.1312	2.0012	1.583	2.4053	79.2372	24.0528	583.3333	5000	7.7	190	0
927	2011-07-15 00:00:00	0.18199	0	22.943864	1.495	4.9603	1.9345	1.5303	2.3794	77.784	23.7939	583.3333	5000	7.7	190	0
928	2011-07-16 00:00:00	0.220949	0	23.013501	1.5963	5.2963	2.0656	1.6339	2.4304	80.2715	24.3043	583.3333	5000	7.7	190	0
929	2011-07-17 00:00:00	0.226826	0	23.034265	1.5762	5.2297	2.0396	1.6134	2.4227	79.6449	24.2268	583.3333	5000	7.7	190	0
930	2011-07-18 00:00:00	0.217016	0	23.050181	1.5525	5.1511	2.0089	1.5891	2.4141	78.9255	24.1412	583.3333	5000	7.7	190	0
931	2011-07-19 00:00:00	0.21556	0	23.051514	1.5001	4.9773	1.9411	1.5355	2.392	77.462	23.9202	583.3333	5000	7.7	190	0
932	2011-07-20 00:00:00	0.224178	0	23.053976	1.4609	4.8471	1.8904	1.4953	2.3771	76.3261	23.7707	583.3333	5000	7.7	190	0
933	2011-07-21 00:00:00	0.187425	0	23.020906	1.3463	4.4668	1.7421	1.378	2.3221	73.1487	23.2209	583.3333	5000	7.7	190	0
934	2011-07-22 00:00:00	0.214309	0	23.085883	1.4772	4.9011	1.9114	1.512	2.3989	76.533	23.9893	583.3333	5000	7.7	190	0
935	2011-07-23 00:00:00	0.190991	0	23.077987	1.4384	4.7725	1.8613	1.4723	2.387	75.4092	23.87	583.3333	5000	7.7	190	0
936	2011-07-24 00:00:00	0.18982	0	23.087576	1.452	4.8175	1.8788	1.4862	2.4035	75.6588	24.0351	583.3333	5000	7.7	190	0
937	2011-07-25 00:00:00	0.19571	0	23.075142	1.4196	4.71	1.8369	1.453	2.3967	74.7005	23.9672	583.3333	5000	7.7	190	0
938	2011-07-26 00:00:00	0.185747	0	23.054431	1.3764	4.5668	1.7811	1.4089	2.3847	73.4473	23.8467	583.3333	5000	7.7	190	0
939	2011-07-27 00:00:00	0.277477	0	23.177482	1.7188	5.7029	2.2241	1.7593	2.5724	82.0135	25.7238	583.3333	5000	7.7	190	0
940	2011-07-28 00:00:00	0.369373	0	23.253352	1.9908	6.6053	2.5761	2.0377	2.7101	88.1783	27.1014	583.3333	5000	7.7	190	0
941	2011-07-29 00:00:00	0.335267	0	23.229255	1.9535	6.4814	2.5277	1.9995	2.7103	87.2244	27.1035	583.3333	5000	7.7	190	0
942	2011-07-30 00:00:00	0.318976	0	23.204886	1.9273	6.3945	2.4938	1.9727	2.7164	86.5177	27.1638	583.3333	5000	7.7	190	0
943	2011-07-31 00:00:00	0.296901	0	23.163026	1.856	6.1581	2.4017	1.8998	2.7028	84.7817	27.0282	583.3333	5000	7.7	190	0
944	2011-08-01 00:00:00	0.270572	0	23.110246	1.7645	5.8545	2.2832	1.8061	2.6795	82.5446	26.7949	583.3333	5000	7.7	190	0
945	2011-08-02 00:00:00	0.237918	0	23.044749	1.6509	5.4774	2.1362	1.6898	2.644	79.7232	26.44	583.3333	5000	7.7	190	0
946	2011-08-03 00:00:00	0.214537	0	22.973976	1.5396	5.108	1.9921	1.5758	2.6074	76.8738	26.0735	583.3333	5000	7.7	190	0
947	2011-08-04 00:00:00	0.181082	0	22.888766	1.4087	4.6738	1.8228	1.4419	2.5567	73.4213	25.5673	583.3333	5000	7.7	190	0
948	2011-08-05 00:00:00	0.148741	0	22.799921	1.2883	4.2745	1.667	1.3187	2.5077	70.1079	25.0767	583.3333	5000	7.7	190	0
949	2011-08-06 00:00:00	0.158281	0	22.748404	1.2637	4.1927	1.6352	1.2935	2.516	69.3436	25.1595	583.3333	5000	7.7	190	0
950	2011-08-07 00:00:00	0.255531	0	22.848285	1.6177	5.3674	2.0933	1.6558	2.7482	78.4156	27.4825	583.3333	5000	7.7	190	0
951	2011-08-08 00:00:00	0.224962	0	22.794075	1.5978	5.3014	2.0675	1.6355	2.7657	77.8339	27.6569	583.3333	5000	7.7	190	0
952	2011-08-09 00:00:00	0.226165	0	22.728487	1.5565	5.1641	2.014	1.5931	2.7721	76.7212	27.7215	583.3333	5000	7.7	190	0
953	2011-08-10 00:00:00	0.195464	0	22.624204	1.4265	4.733	1.8459	1.4601	2.7265	73.3442	27.2648	583.3333	5000	7.7	190	0
954	2011-08-11 00:00:00	0.177377	0	22.526816	1.3305	4.4145	1.7216	1.3619	2.6975	70.7362	26.9751	583.3333	5000	7.7	190	0
955	2011-08-12 00:00:00	0.114137	0	22.39996	1.1862	3.9355	1.5348	1.2141	2.6317	66.6896	26.3173	583.3333	5000	7.7	190	0
956	2011-08-13 00:00:00	0.234306	0	22.49293	1.553	5.1527	2.0096	1.5896	2.9023	76.2796	29.0232	583.3333	5000	7.7	190	0
957	2011-08-14 00:00:00	0.229825	0	22.425494	1.5511	5.1462	2.007	1.5876	2.938	76.1455	29.3801	583.3333	5000	7.7	190	0
958	2011-08-15 00:00:00	0.205943	0	22.326775	1.476	4.897	1.9098	1.5107	2.93	74.1867	29.2997	583.3333	5000	7.7	190	0
959	2011-08-16 00:00:00	0.189381	0	22.229457	1.4156	4.6967	1.8317	1.4489	2.9304	72.5666	29.3035	583.3333	5000	7.7	190	0
960	2011-08-17 00:00:00	0.179432	0	22.128298	1.3561	4.4993	1.7547	1.388	2.9307	70.9404	29.3071	583.3333	5000	7.7	190	0
961	2011-08-18 00:00:00	0.18039	0	22.025733	1.3029	4.3229	1.6859	1.3336	2.9349	69.4553	29.349	583.3333	5000	7.7	190	0
962	2011-08-19 00:00:00	0.164236	0	21.906676	1.2232	4.0585	1.5828	1.2521	2.9186	67.2166	29.1861	583.3333	5000	7.7	190	0
963	2011-08-20 00:00:00	0.29654	0	21.983515	1.619	5.3715	2.0949	1.6571	3.2379	77.3102	32.3792	583.3333	5000	7.7	190	0
964	2011-08-21 00:00:00	0.204862	0	21.823269	1.4308	4.7473	1.8514	1.4645	3.1613	72.5828	31.613	583.3333	5000	7.7	190	0
965	2011-08-22 00:00:00	0.180994	0	21.696189	1.346	4.4657	1.7416	1.3777	3.1492	70.3172	31.492	583.3333	5000	7.7	190	0
966	2011-08-23 00:00:00	0.530942	0	21.843245	2.0431	6.7788	2.6437	2.0913	3.6517	86.6489	36.5168	583.3333	5000	7.7	190	0
967	2011-08-24 00:00:00	0.359839	0	21.691815	1.8622	6.1784	2.4096	1.906	3.6044	82.6256	36.0439	583.3333	5000	7.7	190	0
968	2011-08-25 00:00:00	0.312333	0	21.566283	1.7838	5.9183	2.3081	1.8258	3.6152	80.7847	36.1522	583.3333	5000	7.7	190	0
969	2011-08-26 00:00:00	0.27783	0	21.431976	1.6914	5.6117	2.1886	1.7312	3.6156	78.5833	36.156	583.3333	5000	7.7	190	0
970	2011-08-27 00:00:00	0.245764	0	21.289251	1.5884	5.2699	2.0553	1.6258	3.6061	76.0739	36.0612	583.3333	5000	7.7	190	0
971	2011-08-28 00:00:00	0.217374	0	21.142069	1.4874	4.9349	1.9246	1.5224	3.5945	73.5402	35.9451	583.3333	5000	7.7	190	0
972	2011-08-29 00:00:00	0.196242	0	20.989392	1.3862	4.5993	1.7937	1.4189	3.5787	70.9236	35.7865	583.3333	5000	7.7	190	0
973	2011-08-30 00:00:00	0.179637	0	20.874283	1.3853	4.5964	1.7926	1.418	3.6437	70.8439	36.4372	583.3333	5000	7.7	190	0
974	2011-08-31 00:00:00	0.20897	0	20.766955	1.4099	4.6778	1.8243	1.4431	3.7326	71.4163	37.326	583.3333	5000	7.7	190	0
975	2011-09-01 00:00:00	0.200535	0	20.607876	1.3179	4.3726	1.7053	1.349	3.723	68.9824	37.2303	583.3333	5000	7.7	190	0
976	2011-09-02 00:00:00	0.217176	0	20.504396	1.3628	4.5215	1.7634	1.3949	3.8355	70.1018	38.3547	583.3333	5000	7.7	190	0
977	2011-09-03 00:00:00	0.420463	0	20.555883	1.852	6.1446	2.3964	1.8956	4.3093	81.7297	43.0932	583.3333	5000	7.7	190	0
978	2011-09-04 00:00:00	0.302176	0	20.382761	1.7127	5.6826	2.2162	1.7531	4.2878	78.5267	42.8785	583.3333	5000	7.7	190	0
979	2011-09-05 00:00:00	0.281154	0	20.240558	1.6785	5.5689	2.1719	1.718	4.3465	77.6813	43.4653	583.3333	5000	7.7	190	0
980	2011-09-06 00:00:00	0.261238	0	20.088187	1.6231	5.3851	2.1002	1.6613	4.3886	76.3326	43.8864	583.3333	5000	7.7	190	0
981	2011-09-07 00:00:00	0.246508	0	19.931424	1.5641	5.1896	2.0239	1.601	4.4275	74.8803	44.2754	583.3333	5000	7.7	190	0
982	2011-09-08 00:00:00	0.224201	0	19.766238	1.4916	4.9489	1.9301	1.5267	4.4531	73.0702	44.5309	583.3333	5000	7.7	190	0
983	2011-09-09 00:00:00	0.203164	0	19.593551	1.4097	4.6771	1.8241	1.4429	4.4671	70.9836	44.6714	583.3333	5000	7.7	190	0
984	2011-09-10 00:00:00	0.183244	0	19.412389	1.3179	4.3727	1.7054	1.349	4.467	68.585	44.6699	583.3333	5000	7.7	190	0
985	2011-09-11 00:00:00	0.168205	0	19.226137	1.226	4.0677	1.5864	1.2549	4.4608	66.1025	44.6075	583.3333	5000	7.7	190	0
986	2011-09-12 00:00:00	0.159261	0	19.039176	1.1434	3.7937	1.4795	1.1704	4.4591	63.7928	44.5909	583.3333	5000	7.7	190	0
987	2011-09-13 00:00:00	0.124016	0	18.826732	1.0238	3.3968	1.3248	1.0479	4.401	60.3166	44.0096	583.3333	5000	7.7	190	0
988	2011-09-14 00:00:00	0.108651	0	18.633548	0.9514	3.1567	1.2311	0.9738	4.3961	58.1072	43.961	583.3333	5000	7.7	190	0
989	2011-09-15 00:00:00	0.110018	0	18.464862	0.9261	3.0726	1.1983	0.9479	4.4574	57.2993	44.5742	583.3333	5000	7.7	190	0
990	2011-09-16 00:00:00	0.087122	0	18.259372	0.8482	2.8143	1.0976	0.8682	4.4337	54.8021	44.3374	583.3333	5000	7.7	190	0
991	2011-09-17 00:00:00	0.101894	0	18.12159	0.8775	2.9114	1.1355	0.8982	4.5857	55.7248	45.8567	583.3333	5000	7.7	190	0
992	2011-09-18 00:00:00	0.103421	0	18.010484	0.9544	3.1666	1.235	0.9769	4.82	58.1092	48.1997	583.3333	5000	7.7	190	0
993	2011-09-19 00:00:00	0.163	0	17.930632	1.1001	3.6499	1.4235	1.126	5.1614	62.3912	51.6136	583.3333	5000	7.7	190	0
994	2011-09-20 00:00:00	0.132355	0	17.707145	0.9894	3.2825	1.2802	1.0127	5.1085	59.133	51.0852	583.3333	5000	7.7	190	0
995	2011-09-21 00:00:00	0.098355	0	17.483709	0.8925	2.9612	1.1549	0.9135	5.0618	56.1321	50.6178	583.3333	5000	7.7	190	0
996	2011-09-22 00:00:00	0.087297	0	17.293894	0.8565	2.8416	1.1082	0.8766	5.116	54.9676	51.1601	583.3333	5000	7.7	190	0
997	2011-09-23 00:00:00	0.081717	0	17.111753	0.8354	2.7719	1.081	0.8551	5.1987	54.2729	51.9865	583.3333	5000	7.7	190	0
998	2011-09-24 00:00:00	0.090657	0	16.95371	0.8525	2.8286	1.1032	0.8726	5.36	54.8182	53.6	583.3333	5000	7.7	190	0
999	2011-09-25 00:00:00	0.200315	0	16.958071	1.1603	3.8496	1.5014	1.1876	6.0571	63.9963	60.5713	583.3333	5000	7.7	190	0
1000	2011-09-26 00:00:00	0.542484	0	17.042523	1.8223	6.0462	2.358	1.8653	7.1593	80.2871	71.593	583.3333	5000	7.7	190	0
1001	2011-09-27 00:00:00	0.472005	0	16.882827	1.8699	6.204	2.4195	1.9139	7.3967	81.3236	73.9675	583.3333	5000	7.7	190	0
1002	2011-09-28 00:00:00	0.500573	0	16.730725	1.9493	6.4674	2.5223	1.9952	7.6812	83.0334	76.812	583.3333	5000	7.7	190	0
1003	2011-09-29 00:00:00	0.65158	0	16.606156	2.1379	7.0932	2.7663	2.1882	8.1059	86.9722	81.059	583.3333	5000	7.7	190	0
1004	2011-09-30 00:00:00	0.656498	0	16.42646	2.1333	7.0779	2.7604	2.1835	8.3043	86.8748	83.0435	583.3333	5000	7.7	190	0
1005	2011-10-01 00:00:00	0.530267	0	16.207255	1.9901	6.6029	2.5751	2.037	8.3303	83.8936	83.3025	583.3333	5000	7.7	190	0
1006	2011-10-02 00:00:00	0.427046	0	15.976305	1.8222	6.0457	2.3578	1.8651	8.3078	80.259	83.0781	583.3333	5000	7.7	190	0
1007	2011-10-03 00:00:00	0.338963	0	15.740371	1.6569	5.4973	2.1439	1.6959	8.2678	76.5168	82.6781	583.3333	5000	7.7	190	0
1008	2011-10-04 00:00:00	0.272045	0	15.503361	1.5063	4.9978	1.9492	1.5418	8.228	72.9449	82.2796	583.3333	5000	7.7	190	0
1009	2011-10-05 00:00:00	0.224917	0	15.267478	1.3745	4.5603	1.7785	1.4069	8.198	69.6684	81.9803	583.3333	5000	7.7	190	0
1010	2011-10-06 00:00:00	0.186677	0	15.032425	1.2579	4.1736	1.6277	1.2876	8.1763	66.6414	81.7627	583.3333	5000	7.7	190	0
1011	2011-10-07 00:00:00	0.170991	0	14.805433	1.1695	3.8802	1.5133	1.197	8.1955	64.2529	81.9552	583.3333	5000	7.7	190	0
1012	2011-10-08 00:00:00	0.145839	0	14.570666	1.0739	3.5631	1.3896	1.0992	8.1829	61.5672	81.8286	583.3333	5000	7.7	190	0
1013	2011-10-09 00:00:00	0.124543	0	14.336356	0.9882	3.2786	1.2787	1.0114	8.1757	59.0564	81.757	583.3333	5000	7.7	190	0
1014	2011-10-10 00:00:00	0.115104	0	14.111997	0.9265	3.0741	1.1989	0.9484	8.2176	57.1875	82.1763	583.3333	5000	7.7	190	0
1015	2011-10-11 00:00:00	0.088339	0	13.868	0.8399	2.7867	1.0868	0.8597	8.1716	54.4472	81.7159	583.3333	5000	7.7	190	0
1016	2011-10-12 00:00:00	0.247057	0	13.893886	1.2304	4.0824	1.5921	1.2594	9.4647	65.9882	94.6469	583.3333	5000	7.7	190	0
1017	2011-10-13 00:00:00	0.318647	0	13.811381	1.4889	4.9399	1.9265	1.5239	10.3142	72.647	103.1416	583.3333	5000	7.7	190	0
1018	2011-10-14 00:00:00	0.262043	0	13.600105	1.435	4.7612	1.8569	1.4688	10.4597	71.3373	104.5972	583.3333	5000	7.7	190	0
1019	2011-10-15 00:00:00	0.274702	0	13.42863	1.4855	4.9288	1.9222	1.5205	10.8494	72.6141	108.4943	583.3333	5000	7.7	190	0
1020	2011-10-16 00:00:00	0.308632	0	13.258616	1.5429	5.1192	1.9965	1.5793	11.2653	74.039	112.6529	583.3333	5000	7.7	190	0
1021	2011-10-17 00:00:00	0.29637	0	13.057696	1.5178	5.0358	1.964	1.5536	11.498	73.4598	114.9795	583.3333	5000	7.7	190	0
1022	2011-10-18 00:00:00	0.247009	0	12.837017	1.4421	4.7848	1.8661	1.4761	11.6072	71.6264	116.0718	583.3333	5000	7.7	190	0
1023	2011-10-19 00:00:00	0.221144	0	12.616059	1.37	4.5453	1.7727	1.4022	11.7162	69.8334	117.1622	583.3333	5000	7.7	190	0
1024	2011-10-20 00:00:00	0.197373	0	12.392333	1.2953	4.2975	1.676	1.3258	11.808	67.925	118.0799	583.3333	5000	7.7	190	0
1025	2011-10-21 00:00:00	0.18529	0	12.169933	1.2276	4.0731	1.5885	1.2566	11.909	66.1517	119.0902	583.3333	5000	7.7	190	0
1026	2011-10-22 00:00:00	0.170931	0	11.945693	1.1597	3.8478	1.5006	1.187	11.9976	64.3197	119.9759	583.3333	5000	7.7	190	0
1027	2011-10-23 00:00:00	0.188128	0	11.765325	1.1848	3.9309	1.533	1.2127	12.3895	65.0503	123.8952	583.3333	5000	7.7	190	0
1028	2011-10-24 00:00:00	0.190724	0	11.573492	1.1857	3.9339	1.5342	1.2136	12.7101	65.1127	127.1012	583.3333	5000	7.7	190	0
1029	2011-10-25 00:00:00	0.176229	0	11.362881	1.1471	3.8059	1.4843	1.1741	12.899	64.0773	128.99	583.3333	5000	7.7	190	0
1030	2011-10-26 00:00:00	0.142883	0	11.137941	1.0812	3.5874	1.3991	1.1067	12.9819	62.2395	129.8187	583.3333	5000	7.7	190	0
1031	2011-10-27 00:00:00	0.142105	0	10.932476	1.0548	3.4997	1.3649	1.0797	13.2072	61.5097	132.0717	583.3333	5000	7.7	190	0
1032	2011-10-28 00:00:00	0.131452	0	10.719687	1.015	3.3676	1.3134	1.0389	13.3767	60.3722	133.7667	583.3333	5000	7.7	190	0
1033	2011-10-29 00:00:00	0.129041	0	10.512689	0.9862	3.2721	1.2761	1.0095	13.5886	59.5466	135.886	583.3333	5000	7.7	190	0
1034	2011-10-30 00:00:00	0.113622	0	10.305152	0.9566	3.1738	1.2378	0.9791	13.7946	58.6819	137.9459	583.3333	5000	7.7	190	0
1035	2011-10-31 00:00:00	0.121701	0	10.112587	0.9523	3.1596	1.2322	0.9747	14.1182	58.5929	141.1821	583.3333	5000	7.7	190	0
1036	2011-11-01 00:00:00	0.125119	0	9.915325	0.9392	3.116	1.2152	0.9613	14.4045	58.2294	144.0448	583.3333	5000	7.7	190	0
1037	2011-11-02 00:00:00	0.345456	0	9.937232	1.3725	4.5536	1.7759	1.4048	16.6446	70.5201	166.4456	583.3333	5000	7.7	190	0
1038	2011-11-03 00:00:00	0.370726	0	9.816053	1.5491	5.1396	2.0044	1.5856	17.7165	75.0041	177.1652	583.3333	5000	7.7	190	0
1039	2011-11-04 00:00:00	0.498219	0	9.705231	1.7793	5.9034	2.3023	1.8212	18.9576	80.4795	189.5762	583.3333	5000	7.7	190	0
1040	2011-11-05 00:00:00	0.523072	0	9.527436	1.8094	6.0033	2.3413	1.852	19.5189	81.2302	195.1892	583.3333	5000	7.7	190	0
1041	2011-11-06 00:00:00	0.466636	0	9.316501	1.7309	5.7429	2.2397	1.7717	19.7106	79.5094	197.1064	583.3333	5000	7.7	190	0
1042	2011-11-07 00:00:00	0.434815	0	9.107766	1.6598	5.5068	2.1477	1.6988	19.9155	77.9192	199.1552	583.3333	5000	7.7	190	0
1043	2011-11-08 00:00:00	1.336759	0	9.070954	2.1665	7.1882	2.8034	2.2175	22.1682	89.1636	221.6823	583.3333	5000	7.7	190	0
1044	2011-11-09 00:00:00	2.391872	0	9.021657	2.7607	9.1595	3.5722	2.8257	24.4781	100.8021	244.7806	583.3333	5000	7.7	190	0
1045	2011-11-10 00:00:00	2.12165	0	8.861598	2.876	9.5421	3.7214	2.9437	25.3701	102.9939	253.7014	583.3333	5000	7.7	190	0
1046	2011-11-11 00:00:00	1.819868	0	8.65781	2.7635	9.1689	3.5759	2.8286	25.6337	101.0492	256.3371	583.3333	5000	7.7	190	0
1047	2011-11-12 00:00:00	1.355769	0	8.424138	2.5106	8.3299	3.2487	2.5698	25.4441	96.3896	254.4407	583.3333	5000	7.7	190	0
1048	2011-11-13 00:00:00	0.964953	0	8.181009	2.2372	7.4226	2.8948	2.2899	25.0966	91.056	250.9655	583.3333	5000	7.7	190	0
1049	2011-11-14 00:00:00	0.689955	0	7.941144	2.0005	6.6373	2.5886	2.0476	24.7742	86.1708	247.7424	583.3333	5000	7.7	190	0
1050	2011-11-15 00:00:00	0.526001	0	7.709417	1.8109	6.0085	2.3433	1.8536	24.5438	82.0532	245.4377	583.3333	5000	7.7	190	0
1051	2011-11-16 00:00:00	0.404846	0	7.483263	1.6518	5.4804	2.1374	1.6907	24.3667	78.4309	243.6669	583.3333	5000	7.7	190	0
1052	2011-11-17 00:00:00	0.321871	0	7.26367	1.5207	5.0455	1.9677	1.5565	24.2552	75.3203	242.5516	583.3333	5000	7.7	190	0
1053	2011-11-18 00:00:00	0.269977	0	7.051249	1.4145	4.6933	1.8304	1.4479	24.2164	72.7108	242.1636	583.3333	5000	7.7	190	0
1054	2011-11-19 00:00:00	0.222375	0	6.842356	1.3206	4.3816	1.7088	1.3517	24.1989	70.3216	241.9886	583.3333	5000	7.7	190	0
1055	2011-11-20 00:00:00	0.202292	0	6.643188	1.2513	4.1518	1.6192	1.2808	24.2884	68.5212	242.884	583.3333	5000	7.7	190	0
1056	2011-11-21 00:00:00	0.180863	0	6.446842	1.1884	3.9428	1.5377	1.2163	24.3887	66.8425	243.8866	583.3333	5000	7.7	190	0
1057	2011-11-22 00:00:00	0.164224	0	6.256157	1.1368	3.7718	1.471	1.1636	24.5393	65.4463	245.3926	583.3333	5000	7.7	190	0
1058	2011-11-23 00:00:00	0.161803	0	6.07428	1.1017	3.6554	1.4256	1.1277	24.7855	64.4999	247.8553	583.3333	5000	7.7	190	0
1059	2011-11-24 00:00:00	0.156068	0	5.89396	1.0674	3.5415	1.3812	1.0925	25.0247	63.5585	250.2472	583.3333	5000	7.7	190	0
1060	2011-11-25 00:00:00	0.149332	0	5.716043	1.0353	3.4351	1.3397	1.0597	25.2682	62.6685	252.6816	583.3333	5000	7.7	190	0
1061	2011-11-26 00:00:00	0.237627	0	5.640484	1.2067	4.0037	1.5615	1.2351	27.0347	67.7686	270.3472	583.3333	5000	7.7	190	0
1062	2011-11-27 00:00:00	0.20997	0	5.474704	1.1889	3.9445	1.5384	1.2169	27.4171	67.3477	274.1707	583.3333	5000	7.7	190	0
1063	2011-11-28 00:00:00	0.194533	0	5.307831	1.1649	3.8651	1.5074	1.1924	27.7484	66.7471	277.4841	583.3333	5000	7.7	190	0
1064	2011-11-29 00:00:00	0.201779	0	5.16378	1.1859	3.9348	1.5346	1.2139	28.4167	67.4359	284.1672	583.3333	5000	7.7	190	0
1065	2011-11-30 00:00:00	0.217483	0	5.026116	1.2172	4.0383	1.5749	1.2458	29.1667	68.411	291.6669	583.3333	5000	7.7	190	0
1066	2011-12-01 00:00:00	0.215129	0	4.876516	1.2177	4.0402	1.5757	1.2464	29.6863	68.5172	296.8631	583.3333	5000	7.7	190	0
1067	2011-12-02 00:00:00	0.218247	0	4.72824	1.2167	4.0368	1.5744	1.2454	30.1927	68.5787	301.9269	583.3333	5000	7.7	190	0
1068	2011-12-03 00:00:00	0.613367	0	4.739767	1.623	5.3849	2.1001	1.6612	33.6306	79.3718	336.3061	583.3333	5000	7.7	190	0
1069	2011-12-04 00:00:00	0.851155	0	4.682374	1.901	6.3071	2.4598	1.9458	35.935	86.0504	359.3505	583.3333	5000	7.7	190	0
1070	2011-12-05 00:00:00	0.838873	0	4.576219	2.0284	6.7298	2.6246	2.0762	37.2733	89.0224	372.7327	583.3333	5000	7.7	190	0
1071	2011-12-06 00:00:00	0.823342	0	4.442197	2.0483	6.796	2.6504	2.0966	37.9848	89.5842	379.8477	583.3333	5000	7.7	190	0
1072	2011-12-07 00:00:00	0.752975	0	4.291009	1.9961	6.6229	2.5829	2.0432	38.2661	88.5526	382.6608	583.3333	5000	7.7	190	0
1073	2011-12-08 00:00:00	0.641732	0	4.125295	1.8861	6.2579	2.4406	1.9306	38.1634	86.186	381.6338	583.3333	5000	7.7	190	0
1074	2011-12-09 00:00:00	0.529641	0	3.954737	1.7588	5.8354	2.2758	1.8002	37.8887	83.3278	378.8871	583.3333	5000	7.7	190	0
1075	2011-12-10 00:00:00	0.439076	0	3.786518	1.6398	5.4407	2.1219	1.6785	37.6002	80.5605	376.0016	583.3333	5000	7.7	190	0
1076	2011-12-11 00:00:00	0.373809	0	3.62392	1.5379	5.1026	1.99	1.5742	37.3683	78.1155	373.6826	583.3333	5000	7.7	190	0
1077	2011-12-12 00:00:00	0.323021	0	3.467047	1.451	4.8144	1.8776	1.4852	37.1937	75.9742	371.9369	583.3333	5000	7.7	190	0
1078	2011-12-13 00:00:00	0.352122	0	3.34025	1.4404	4.779	1.8638	1.4743	37.6038	75.8025	376.0377	583.3333	5000	7.7	190	0
1079	2011-12-14 00:00:00	0.754649	0	3.327199	1.7549	5.8225	2.2708	1.7962	40.5397	83.8337	405.3974	583.3333	5000	7.7	190	0
1080	2011-12-15 00:00:00	0.654369	0	3.228423	1.8176	6.0304	2.3518	1.8604	41.5067	85.4491	415.0668	583.3333	5000	7.7	190	0
1081	2011-12-16 00:00:00	0.612735	0	3.123022	1.8509	6.1411	2.395	1.8945	42.255	86.3602	422.5497	583.3333	5000	7.7	190	0
1082	2011-12-17 00:00:00	0.612721	0	3.010674	1.8521	6.145	2.3965	1.8957	42.763	86.5148	427.6305	583.3333	5000	7.7	190	0
1083	2011-12-18 00:00:00	0.62635	0	2.897611	1.8419	6.1112	2.3834	1.8853	43.1766	86.4031	431.7662	583.3333	5000	7.7	190	0
1084	2011-12-19 00:00:00	0.542816	0	2.768397	1.7694	5.8705	2.2895	1.811	43.1037	84.8012	431.0374	583.3333	5000	7.7	190	0
1085	2011-12-20 00:00:00	0.471274	0	2.638195	1.6881	5.601	2.1844	1.7279	42.9214	82.9456	429.2137	583.3333	5000	7.7	190	0
1086	2011-12-21 00:00:00	0.408134	0	2.509703	1.6076	5.3339	2.0802	1.6455	42.6968	81.0545	426.9677	583.3333	5000	7.7	190	0
1087	2011-12-22 00:00:00	0.388852	0	2.393173	1.5572	5.1667	2.015	1.5939	42.684	79.8868	426.8399	583.3333	5000	7.7	190	0
1088	2011-12-23 00:00:00	0.349425	0	2.275506	1.4976	4.9687	1.9378	1.5328	42.5564	78.4508	425.5637	583.3333	5000	7.7	190	0
1089	2011-12-24 00:00:00	0.322712	0	2.163011	1.4465	4.7993	1.8717	1.4806	42.4701	77.211	424.7008	583.3333	5000	7.7	190	0
1090	2011-12-25 00:00:00	0.309788	0	2.058636	1.4109	4.6813	1.8257	1.4442	42.4975	76.3661	424.9749	583.3333	5000	7.7	190	0
1091	2011-12-26 00:00:00	0.288946	0	1.955927	1.3733	4.5563	1.777	1.4056	42.4778	75.4483	424.778	583.3333	5000	7.7	190	0
1092	2011-12-27 00:00:00	0.270535	0	1.858333	1.3422	4.4531	1.7367	1.3738	42.496	74.6977	424.9601	583.3333	5000	7.7	190	0
1093	2011-12-28 00:00:00	0.257094	0	1.765382	1.3161	4.3665	1.7029	1.3471	42.5399	74.0758	425.3992	583.3333	5000	7.7	190	0
1094	2011-12-29 00:00:00	0.212424	0	1.664699	1.2653	4.198	1.6372	1.2951	42.301	72.7351	423.0105	583.3333	5000	7.7	190	0
1095	2011-12-30 00:00:00	0.291288	0	1.625199	1.3551	4.496	1.7535	1.387	43.5062	75.4009	435.0623	583.3333	5000	7.7	190	0
1096	2011-12-31 00:00:00	0.402768	0	1.584928	1.4414	4.7823	1.8651	1.4754	44.629	77.8955	446.2901	583.3333	5000	7.7	190	0
1097	2012-01-01 00:00:00	0.419122	0	1.531305	1.4873	4.9346	1.9245	1.5223	45.3231	79.2528	453.2312	583.3333	5000	7.7	190	0
1098	2012-01-02 00:00:00	0.369943	0	1.466893	1.4958	4.9628	1.9355	1.531	45.6365	79.6003	456.3646	583.3333	5000	7.7	190	0
1099	2012-01-03 00:00:00	0.360341	0	1.407523	1.5101	5.0103	1.954	1.5457	45.9877	80.103	459.8766	583.3333	5000	7.7	190	0
1100	2012-01-04 00:00:00	0.347329	0	1.342553	1.5004	4.9782	1.9415	1.5358	46.089	79.9656	460.8896	583.3333	5000	7.7	190	0
1101	2012-01-05 00:00:00	0.351702	0	1.283116	1.4978	4.9695	1.9381	1.5331	46.2386	80.016	462.3858	583.3333	5000	7.7	190	0
1102	2012-01-06 00:00:00	0.341571	0	1.226372	1.4942	4.9577	1.9335	1.5294	46.3594	80.041	463.5935	583.3333	5000	7.7	190	0
1103	2012-01-07 00:00:00	0.355381	0	1.184102	1.5226	5.0519	1.9702	1.5585	46.7725	80.9241	467.7254	583.3333	5000	7.7	190	0
1104	2012-01-08 00:00:00	0.350297	0	1.132837	1.5173	5.0341	1.9633	1.553	46.8368	80.9022	468.3681	583.3333	5000	7.7	190	0
1105	2012-01-09 00:00:00	0.338032	0	1.078506	1.4948	4.9596	1.9342	1.53	46.7122	80.4182	467.1221	583.3333	5000	7.7	190	0
1106	2012-01-10 00:00:00	0.323854	0	1.025722	1.4685	4.8722	1.9001	1.5031	46.5254	79.822	465.2544	583.3333	5000	7.7	190	0
1107	2012-01-11 00:00:00	0.310082	0	0.975818	1.442	4.7844	1.8659	1.476	46.3131	79.2141	463.1314	583.3333	5000	7.7	190	0
1108	2012-01-12 00:00:00	0.17702	0	0.895214	1.3299	4.4122	1.7208	1.3612	45.1748	76.1673	451.7481	583.3333	5000	7.7	190	0
1109	2012-01-13 00:00:00	0.287689	0	0.88685	1.3944	4.6266	1.8044	1.4273	45.8714	78.1207	458.7136	583.3333	5000	7.7	190	0
1110	2012-01-14 00:00:00	0.278069	0	0.847289	1.3719	4.5516	1.7751	1.4042	45.6283	77.5964	456.2831	583.3333	5000	7.7	190	0
1111	2012-01-15 00:00:00	0.266074	0	0.810331	1.3483	4.4735	1.7447	1.3801	45.3524	77.0372	453.5242	583.3333	5000	7.7	190	0
1112	2012-01-16 00:00:00	0.247444	0	0.776198	1.3244	4.3942	1.7137	1.3556	45.05	76.459	450.4999	583.3333	5000	7.7	190	0
1113	2012-01-17 00:00:00	0.204304	0	0.734867	1.2761	4.234	1.6513	1.3062	44.4582	75.1545	444.5818	583.3333	5000	7.7	190	0
1114	2012-01-18 00:00:00	0.248856	0	0.729124	1.3061	4.3333	1.69	1.3368	44.7007	76.1456	447.0068	583.3333	5000	7.7	190	0
1115	2012-01-19 00:00:00	0.241115	0	0.709257	1.2944	4.2948	1.675	1.3249	44.47	75.9134	444.7003	583.3333	5000	7.7	190	0
1116	2012-01-20 00:00:00	0.149694	0	0.659132	1.2056	4.0001	1.56	1.234	43.3586	73.3535	433.5862	583.3333	5000	7.7	190	0
1117	2012-01-21 00:00:00	0.24222	0	0.687406	1.2915	4.2851	1.6712	1.322	44.1728	76.0443	441.7283	583.3333	5000	7.7	190	0
1118	2012-01-22 00:00:00	0.332315	0	0.723095	1.3945	4.6268	1.8045	1.4274	45.0945	79.1465	450.9447	583.3333	5000	7.7	190	0
1119	2012-01-23 00:00:00	0.402998	0	0.77832	1.5522	5.1501	2.0085	1.5888	46.4589	83.6433	464.589	583.3333	5000	7.7	190	0
1120	2012-01-24 00:00:00	0.361785	0	0.772031	1.5321	5.0831	1.9824	1.5681	46.0588	83.211	460.588	583.3333	5000	7.7	190	0
1121	2012-01-25 00:00:00	0.359368	0	0.789393	1.5708	5.2117	2.0326	1.6078	46.1951	84.3795	461.9507	583.3333	5000	7.7	190	0
1122	2012-01-26 00:00:00	0.358855	0	0.802134	1.5874	5.2669	2.0541	1.6248	46.1005	84.9436	461.0048	583.3333	5000	7.7	190	0
1123	2012-01-27 00:00:00	0.344428	0	0.809526	1.579	5.239	2.0432	1.6162	45.757	84.8331	457.5701	583.3333	5000	7.7	190	0
1124	2012-01-28 00:00:00	0.327522	0	0.81607	1.559	5.1727	2.0173	1.5958	45.2899	84.4053	452.8991	583.3333	5000	7.7	190	0
1125	2012-01-29 00:00:00	0.324008	0	0.826734	1.5421	5.1163	1.9954	1.5784	44.8339	84.0542	448.3386	583.3333	5000	7.7	190	0
1126	2012-01-30 00:00:00	0.367215	0	0.856975	1.5725	5.2174	2.0348	1.6096	44.7939	84.9976	447.9386	583.3333	5000	7.7	190	0
1127	2012-01-31 00:00:00	0.740645	0	0.962662	1.8341	6.0851	2.3732	1.8773	46.673	91.9519	466.7301	583.3333	5000	7.7	190	0
1128	2012-02-01 00:00:00	0.661658	0	1.003058	1.8837	6.2499	2.4374	1.9281	46.697	93.3162	466.9696	583.3333	5000	7.7	190	0
1129	2012-02-02 00:00:00	0.718283	0	1.068718	2.0158	6.6882	2.6084	2.0633	47.3099	96.6744	473.0991	583.3333	5000	7.7	190	0
1130	2012-02-03 00:00:00	0.678549	0	1.119692	2.087	6.9244	2.7005	2.1362	47.4136	98.5005	474.1363	583.3333	5000	7.7	190	0
1131	2012-02-04 00:00:00	0.705591	0	1.172554	2.1557	7.1524	2.7894	2.2065	47.4635	100.2438	474.6349	583.3333	5000	7.7	190	0
1132	2012-02-05 00:00:00	0.689937	0	1.21101	2.1555	7.1516	2.7891	2.2063	47.0102	100.3634	470.1024	583.3333	5000	7.7	190	0
1133	2012-02-06 00:00:00	0.632098	0	1.237519	2.096	6.9541	2.7121	2.1453	46.135	99.082	461.3497	583.3333	5000	7.7	190	0
1134	2012-02-07 00:00:00	0.561786	0	1.260537	2.0133	6.6799	2.6052	2.0608	45.0838	97.2174	450.8379	583.3333	5000	7.7	190	0
1135	2012-02-08 00:00:00	0.503953	0	1.285535	1.93	6.4036	2.4974	1.9755	44.0104	95.2891	440.1036	583.3333	5000	7.7	190	0
1136	2012-02-09 00:00:00	0.448176	0	1.313219	1.8489	6.1344	2.3924	1.8925	42.9356	93.3649	429.3559	583.3333	5000	7.7	190	0
1137	2012-02-10 00:00:00	0.383236	0	1.342873	1.7677	5.8649	2.2873	1.8093	41.8437	91.3862	418.4373	583.3333	5000	7.7	190	0
1138	2012-02-11 00:00:00	0.368181	0	1.384694	1.7189	5.703	2.2242	1.7594	40.9822	90.2128	409.8216	583.3333	5000	7.7	190	0
1139	2012-02-12 00:00:00	0.341578	0	1.428588	1.6685	5.5358	2.159	1.7078	40.1004	88.9747	401.0042	583.3333	5000	7.7	190	0
1140	2012-02-13 00:00:00	0.291496	0	1.472506	1.6107	5.344	2.0842	1.6486	39.154	87.5087	391.5395	583.3333	5000	7.7	190	0
1141	2012-02-14 00:00:00	0.341098	0	1.547538	1.6381	5.435	2.1196	1.6767	38.851	88.3512	388.5098	583.3333	5000	7.7	190	0
1142	2012-02-15 00:00:00	0.36325	0	1.624928	1.6641	5.5211	2.1532	1.7033	38.5218	89.1485	385.2184	583.3333	5000	7.7	190	0
1143	2012-02-16 00:00:00	0.326603	0	1.68933	1.6412	5.4454	2.1237	1.6799	37.8262	88.6256	378.2615	583.3333	5000	7.7	190	0
1144	2012-02-17 00:00:00	0.314972	0	1.762567	1.6365	5.4297	2.1176	1.6751	37.258	88.5896	372.5801	583.3333	5000	7.7	190	0
1145	2012-02-18 00:00:00	0.315533	0	1.839346	1.6337	5.4204	2.114	1.6722	36.6985	88.6037	366.9854	583.3333	5000	7.7	190	0
1146	2012-02-19 00:00:00	0.310467	0	1.917592	1.6266	5.3968	2.1047	1.6649	36.1043	88.4982	361.0427	583.3333	5000	7.7	190	0
1147	2012-02-20 00:00:00	0.30034	0	1.998648	1.6193	5.3727	2.0953	1.6575	35.5057	88.3861	355.0572	583.3333	5000	7.7	190	0
1148	2012-02-21 00:00:00	0.317099	0	2.093177	1.6441	5.4548	2.1274	1.6828	35.1227	89.1486	351.227	583.3333	5000	7.7	190	0
1149	2012-02-22 00:00:00	0.303257	0	2.177639	1.6299	5.4076	2.109	1.6682	34.4704	88.8437	344.7044	583.3333	5000	7.7	190	0
1150	2012-02-23 00:00:00	0.303082	0	2.276626	1.6511	5.4783	2.1365	1.69	34.0516	89.508	340.5162	583.3333	5000	7.7	190	0
1151	2012-02-24 00:00:00	0.355139	0	2.393366	1.7196	5.7055	2.2251	1.7601	33.9222	91.4377	339.222	583.3333	5000	7.7	190	0
1152	2012-02-25 00:00:00	0.349533	0	2.495964	1.7358	5.7593	2.2461	1.7767	33.4496	91.9513	334.4964	583.3333	5000	7.7	190	0
1153	2012-02-26 00:00:00	0.426898	0	2.62243	1.8219	6.0449	2.3575	1.8649	33.3824	94.2974	333.824	583.3333	5000	7.7	190	0
1154	2012-02-27 00:00:00	0.381442	0	2.720095	1.8042	5.9862	2.3346	1.8467	32.6973	93.9139	326.9729	583.3333	5000	7.7	190	0
1155	2012-02-28 00:00:00	0.546714	0	2.870012	1.9578	6.4956	2.5333	2.0039	32.9554	97.93	329.5535	583.3333	5000	7.7	190	0
1156	2012-02-29 00:00:00	0.838864	0	3.057563	2.2657	7.5173	2.9317	2.3191	33.8858	105.4745	338.8576	583.3333	5000	7.7	190	0
1157	2012-03-01 00:00:00	0.752997	0	3.191321	2.3629	7.8398	3.0575	2.4186	33.7057	107.8081	337.0569	583.3333	5000	7.7	190	0
1158	2012-03-02 00:00:00	1.048628	0	3.354674	2.5898	8.5925	3.3511	2.6508	34.0447	112.976	340.4467	583.3333	5000	7.7	190	0
1159	2012-03-03 00:00:00	1.070742	0	3.496896	2.7171	9.0149	3.5158	2.7811	33.9068	115.8178	339.0676	583.3333	5000	7.7	190	0
1160	2012-03-04 00:00:00	0.958789	0	3.610043	2.6896	8.9236	3.4802	2.7529	33.1475	115.3084	331.4745	583.3333	5000	7.7	190	0
1161	2012-03-05 00:00:00	0.881739	0	3.71503	2.6107	8.6619	3.3781	2.6722	32.1968	113.6741	321.9683	583.3333	5000	7.7	190	0
1162	2012-03-06 00:00:00	0.86325	0	3.82612	2.5512	8.4645	3.3011	2.6113	31.3307	112.4386	313.3075	583.3333	5000	7.7	190	0
1163	2012-03-07 00:00:00	0.864241	0	3.945164	2.5185	8.356	3.2588	2.5778	30.5773	111.7831	305.7731	583.3333	5000	7.7	190	0
1164	2012-03-08 00:00:00	0.939118	0	4.089409	2.5925	8.6017	3.3546	2.6536	30.2302	113.4921	302.3019	583.3333	5000	7.7	190	0
1165	2012-03-09 00:00:00	0.821157	0	4.213142	2.559	8.4903	3.3112	2.6193	29.4865	112.8174	294.8654	583.3333	5000	7.7	190	0
1166	2012-03-10 00:00:00	0.750386	0	4.333782	2.5009	8.2975	3.236	2.5598	28.664	111.5855	286.64	583.3333	5000	7.7	190	0
1167	2012-03-11 00:00:00	0.714305	0	4.457725	2.4487	8.1243	3.1685	2.5063	27.8739	110.4682	278.7388	583.3333	5000	7.7	190	0
1168	2012-03-12 00:00:00	0.820737	0	4.610074	2.5153	8.3453	3.2547	2.5745	27.5116	112.0262	275.1163	583.3333	5000	7.7	190	0
1169	2012-03-13 00:00:00	0.724451	0	4.738687	2.4637	8.1741	3.1879	2.5217	26.7437	110.9198	267.4372	583.3333	5000	7.7	190	0
1170	2012-03-14 00:00:00	0.625881	0	4.85884	2.3666	7.8521	3.0623	2.4224	25.8321	108.7523	258.3214	583.3333	5000	7.7	190	0
1171	2012-03-15 00:00:00	0.544945	0	4.977657	2.259	7.4952	2.9231	2.3123	24.8961	106.2857	248.9608	583.3333	5000	7.7	190	0
1172	2012-03-16 00:00:00	0.482423	0	5.098379	2.1557	7.1522	2.7893	2.2064	23.9861	103.8555	239.8607	583.3333	5000	7.7	190	0
1173	2012-03-17 00:00:00	0.434775	0	5.222201	2.061	6.8381	2.6669	2.1096	23.1184	101.5772	231.1841	583.3333	5000	7.7	190	0
1174	2012-03-18 00:00:00	0.377711	0	5.341854	1.9484	6.4645	2.5212	1.9943	22.198	98.7846	221.9804	583.3333	5000	7.7	190	0
1175	2012-03-19 00:00:00	0.42453	0	5.515248	2.0248	6.7179	2.62	2.0725	21.9578	100.7466	219.5777	583.3333	5000	7.7	190	0
1176	2012-03-20 00:00:00	0.394612	0	5.655298	1.9728	6.5453	2.5527	2.0192	21.2776	99.4684	212.7755	583.3333	5000	7.7	190	0
1177	2012-03-21 00:00:00	0.368826	0	5.798663	1.9271	6.3939	2.4936	1.9725	20.6316	98.333	206.3164	583.3333	5000	7.7	190	0
1178	2012-03-22 00:00:00	0.35802	0	5.955975	1.9246	6.3854	2.4903	1.9699	20.1422	98.2933	201.4219	583.3333	5000	7.7	190	0
1179	2012-03-23 00:00:00	0.484482	0	6.174263	2.1409	7.1032	2.7702	2.1913	20.3436	103.7251	203.436	583.3333	5000	7.7	190	0
1180	2012-03-24 00:00:00	0.475426	0	6.346364	2.182	7.2397	2.8235	2.2334	19.9828	104.7446	199.8279	583.3333	5000	7.7	190	0
1181	2012-03-25 00:00:00	0.48406	0	6.515306	2.2043	7.3134	2.8522	2.2562	19.5702	105.2989	195.7018	583.3333	5000	7.7	190	0
1182	2012-03-26 00:00:00	0.441233	0	6.674076	2.1792	7.2302	2.8198	2.2305	19.0331	104.712	190.331	583.3333	5000	7.7	190	0
1183	2012-03-27 00:00:00	0.444233	0	6.832204	2.1455	7.1186	2.7762	2.1961	18.4841	103.9102	184.8408	583.3333	5000	7.7	190	0
1184	2012-03-28 00:00:00	0.394981	0	6.98085	2.0704	6.8693	2.679	2.1192	17.8347	102.0755	178.3475	583.3333	5000	7.7	190	0
1185	2012-03-29 00:00:00	0.475382	0	7.1636	2.1197	7.0329	2.7428	2.1696	17.5313	103.2991	175.3133	583.3333	5000	7.7	190	0
1186	2012-03-30 00:00:00	0.922088	0	7.444562	2.5865	8.5815	3.3468	2.6474	18.2131	114.1735	182.1307	583.3333	5000	7.7	190	0
1187	2012-03-31 00:00:00	0.780288	0	7.634367	2.6675	8.8502	3.4516	2.7303	17.9401	115.9601	179.4006	583.3333	5000	7.7	190	0
1188	2012-04-01 00:00:00	0.768123	0	7.817215	2.7096	8.9899	3.5061	2.7734	17.585	116.8771	175.8498	583.3333	5000	7.7	190	0
1189	2012-04-02 00:00:00	0.70484	0	7.983743	2.6656	8.8442	3.4492	2.7284	17.0622	115.9186	170.6223	583.3333	5000	7.7	190	0
1190	2012-04-03 00:00:00	0.632548	0	8.138469	2.5611	8.4972	3.3139	2.6214	16.4303	113.6046	164.3029	583.3333	5000	7.7	190	0
1191	2012-04-04 00:00:00	0.541763	0	8.284003	2.4147	8.0115	3.1245	2.4715	15.7265	110.2849	157.2652	583.3333	5000	7.7	190	0
1192	2012-04-05 00:00:00	0.450223	0	8.42675	2.2604	7.4998	2.9249	2.3137	15.0176	106.6757	150.1759	583.3333	5000	7.7	190	0
1193	2012-04-06 00:00:00	0.391308	0	8.573721	2.128	7.0605	2.7536	2.1782	14.365	103.4745	143.6497	583.3333	5000	7.7	190	0
1194	2012-04-07 00:00:00	0.343552	0	8.724148	2.0121	6.6758	2.6036	2.0595	13.7585	100.5855	137.5853	583.3333	5000	7.7	190	0
1195	2012-04-08 00:00:00	0.320945	0	8.881472	1.9228	6.3795	2.488	1.9681	13.2213	98.2986	132.2131	583.3333	5000	7.7	190	0
1196	2012-04-09 00:00:00	0.283485	0	9.038336	1.8328	6.0808	2.3715	1.8759	12.6941	95.9373	126.9405	583.3333	5000	7.7	190	0
1197	2012-04-10 00:00:00	0.241961	0	9.198439	1.7543	5.8205	2.27	1.7956	12.2035	93.8286	122.0353	583.3333	5000	7.7	190	0
1198	2012-04-11 00:00:00	0.246041	0	9.372995	1.7209	5.7096	2.2267	1.7614	11.8232	92.9015	118.2321	583.3333	5000	7.7	190	0
1199	2012-04-12 00:00:00	0.240036	0	9.544499	1.6763	5.5618	2.1691	1.7158	11.4291	91.6593	114.2913	583.3333	5000	7.7	190	0
1200	2012-04-13 00:00:00	0.209827	0	9.710252	1.6139	5.3548	2.0884	1.652	11.0069	89.9	110.0691	583.3333	5000	7.7	190	0
1201	2012-04-14 00:00:00	0.329103	0	9.969562	1.8364	6.0928	2.3762	1.8796	11.1779	95.898	111.7791	583.3333	5000	7.7	190	0
1202	2012-04-15 00:00:00	0.423818	0	10.242137	2.1368	7.0896	2.7649	2.1871	11.4316	103.452	114.3164	583.3333	5000	7.7	190	0
1203	2012-04-16 00:00:00	0.326341	0	10.405044	2.0393	6.766	2.6387	2.0873	10.9793	101.0121	109.7931	583.3333	5000	7.7	190	0
1204	2012-04-17 00:00:00	0.360696	0	10.612683	2.1069	6.9902	2.7262	2.1565	10.8134	102.6396	108.1338	583.3333	5000	7.7	190	0
1205	2012-04-18 00:00:00	0.390778	0	10.826438	2.1986	7.2945	2.8449	2.2504	10.684	104.8168	106.8399	583.3333	5000	7.7	190	0
1206	2012-04-19 00:00:00	0.76501	0	11.120429	2.6466	8.7809	3.4245	2.7089	11.0439	115.0053	110.4392	583.3333	5000	7.7	190	0
1207	2012-04-20 00:00:00	0.946283	0	11.37364	2.9586	9.8162	3.8283	3.0283	11.1516	121.5728	111.5164	583.3333	5000	7.7	190	0
1208	2012-04-21 00:00:00	0.890505	0	11.580462	3.0418	10.0923	3.936	3.1135	10.9674	123.2174	109.6737	583.3333	5000	7.7	190	0
1209	2012-04-22 00:00:00	0.846668	0	11.769012	3.0253	10.0375	3.9146	3.0966	10.6745	122.8154	106.7449	583.3333	5000	7.7	190	0
1210	2012-04-23 00:00:00	0.761633	0	11.942486	2.9278	9.7139	3.7884	2.9967	10.301	120.7426	103.0098	583.3333	5000	7.7	190	0
1211	2012-04-24 00:00:00	0.644169	0	12.099367	2.75	9.1241	3.5584	2.8148	9.8479	116.9328	98.479	583.3333	5000	7.7	190	0
1212	2012-04-25 00:00:00	0.586097	0	12.273574	2.6637	8.8378	3.4468	2.7265	9.5072	115.0052	95.0723	583.3333	5000	7.7	190	0
1213	2012-04-26 00:00:00	0.503113	0	12.433633	2.5157	8.3468	3.2553	2.575	9.106	111.6781	91.0603	583.3333	5000	7.7	190	0
1214	2012-04-27 00:00:00	0.428439	0	12.595021	2.3818	7.9023	3.0819	2.4379	8.7291	108.5772	87.2913	583.3333	5000	7.7	190	0
1215	2012-04-28 00:00:00	0.429648	0	12.787498	2.3836	7.9086	3.0843	2.4398	8.5169	108.5474	85.1687	583.3333	5000	7.7	190	0
1216	2012-04-29 00:00:00	0.702094	0	13.030064	2.6084	8.6543	3.3752	2.6698	8.5487	113.4977	85.4865	583.3333	5000	7.7	190	0
1217	2012-04-30 00:00:00	0.80013	0	13.270326	2.8431	9.433	3.6789	2.9101	8.5706	118.4358	85.7057	583.3333	5000	7.7	190	0
1218	2012-05-01 00:00:00	0.755378	0	13.476638	2.9184	9.6828	3.7763	2.9872	8.4322	119.913	84.322	583.3333	5000	7.7	190	0
1219	2012-05-02 00:00:00	0.971063	0	13.708693	3.1372	10.4087	4.0594	3.2111	8.4187	124.2545	84.187	583.3333	5000	7.7	190	0
1220	2012-05-03 00:00:00	1.169111	0	13.92931	3.3063	10.9697	4.2782	3.3842	8.354	127.4762	83.5396	583.3333	5000	7.7	190	0
1221	2012-05-04 00:00:00	0.957031	0	14.098719	3.1843	10.5649	4.1203	3.2593	8.0589	124.9887	80.589	583.3333	5000	7.7	190	0
1222	2012-05-05 00:00:00	0.789544	0	14.260359	3.0274	10.0445	3.9174	3.0987	7.7438	121.7546	77.438	583.3333	5000	7.7	190	0
1223	2012-05-06 00:00:00	1.340477	0	14.511201	3.3738	11.1936	4.3655	3.4532	7.8241	128.4567	78.2414	583.3333	5000	7.7	190	0
1224	2012-05-07 00:00:00	1.154389	0	14.710129	3.4329	11.3898	4.442	3.5137	7.6832	129.4698	76.8322	583.3333	5000	7.7	190	0
1225	2012-05-08 00:00:00	1.008089	0	14.882782	3.3382	11.0756	4.3195	3.4168	7.4392	127.5482	74.3918	583.3333	5000	7.7	190	0
1226	2012-05-09 00:00:00	0.862679	0	15.042754	3.1781	10.5445	4.1124	3.253	7.1563	124.3237	71.5628	583.3333	5000	7.7	190	0
1227	2012-05-10 00:00:00	0.716786	0	15.189759	2.9613	9.8252	3.8318	3.0311	6.8387	119.8738	68.3874	583.3333	5000	7.7	190	0
1228	2012-05-11 00:00:00	0.569856	0	15.32739	2.718	9.018	3.517	2.7821	6.5054	114.7091	65.0538	583.3333	5000	7.7	190	0
1229	2012-05-12 00:00:00	0.442226	0	15.46405	2.4945	8.2762	3.2277	2.5532	6.189	109.7577	61.8905	583.3333	5000	7.7	190	0
1230	2012-05-13 00:00:00	0.395049	0	15.608221	2.3237	7.7097	3.0068	2.3785	5.917	105.8091	59.1702	583.3333	5000	7.7	190	0
1231	2012-05-14 00:00:00	0.338349	0	15.75032	2.1606	7.1685	2.7957	2.2115	5.6546	101.9042	56.5465	583.3333	5000	7.7	190	0
1232	2012-05-15 00:00:00	0.2873	0	15.893088	2.0151	6.6858	2.6074	2.0626	5.4102	98.2922	54.102	583.3333	5000	7.7	190	0
1233	2012-05-16 00:00:00	0.245397	0	16.039559	1.8954	6.2886	2.4526	1.94	5.1913	95.2117	51.9134	583.3333	5000	7.7	190	0
1234	2012-05-17 00:00:00	0.230214	0	16.192694	1.8076	5.9972	2.3389	1.8501	5.0043	92.8676	50.0428	583.3333	5000	7.7	190	0
1235	2012-05-18 00:00:00	0.226401	0	16.347068	1.7313	5.7441	2.2402	1.7721	4.8317	90.7765	48.3169	583.3333	5000	7.7	190	0
1236	2012-05-19 00:00:00	0.207913	0	16.493685	1.6394	5.4392	2.1213	1.678	4.6493	88.2232	46.4925	583.3333	5000	7.7	190	0
1237	2012-05-20 00:00:00	0.181327	0	16.637301	1.5478	5.1355	2.0028	1.5843	4.4706	85.6137	44.7058	583.3333	5000	7.7	190	0
1238	2012-05-21 00:00:00	0.180734	0	16.7976	1.5085	5.005	1.952	1.5441	4.3435	84.4167	43.4352	583.3333	5000	7.7	190	0
1239	2012-05-22 00:00:00	0.170699	0	16.948332	1.4493	4.8087	1.8754	1.4835	4.202	82.6384	42.0197	583.3333	5000	7.7	190	0
1240	2012-05-23 00:00:00	0.172147	0	17.107361	1.4166	4.7	1.833	1.4499	4.0884	81.5977	40.8842	583.3333	5000	7.7	190	0
1241	2012-05-24 00:00:00	0.171103	0	17.26677	1.3892	4.6091	1.7976	1.4219	3.9833	80.7043	39.8326	583.3333	5000	7.7	190	0
1242	2012-05-25 00:00:00	0.230715	0	17.501586	1.5591	5.173	2.0175	1.5959	4.0525	85.4238	40.5247	583.3333	5000	7.7	190	0
1243	2012-05-26 00:00:00	0.452738	0	17.878282	2.2491	7.462	2.9102	2.302	4.4656	102.5772	44.6564	583.3333	5000	7.7	190	0
1244	2012-05-27 00:00:00	0.361219	0	18.030156	2.1948	7.2821	2.84	2.2465	4.348	101.2008	43.4795	583.3333	5000	7.7	190	0
1245	2012-05-28 00:00:00	0.469015	0	18.254786	2.4397	8.0945	3.1569	2.4972	4.4128	106.5935	44.1282	583.3333	5000	7.7	190	0
1246	2012-05-29 00:00:00	0.499518	0	18.445509	2.5636	8.5055	3.3171	2.6239	4.4009	109.1418	44.0087	583.3333	5000	7.7	190	0
1247	2012-05-30 00:00:00	0.574767	0	18.644117	2.7396	9.0895	3.5449	2.8041	4.4137	112.7018	44.1373	583.3333	5000	7.7	190	0
1248	2012-05-31 00:00:00	0.743391	0	18.860848	3.0313	10.0574	3.9224	3.1027	4.4768	118.4283	44.7677	583.3333	5000	7.7	190	0
1249	2012-06-01 00:00:00	0.719931	0	19.012328	3.0034	9.9647	3.8862	3.0741	4.3866	117.7242	43.8657	583.3333	5000	7.7	190	0
1250	2012-06-02 00:00:00	0.614163	0	19.130401	2.8172	9.3471	3.6454	2.8836	4.226	113.8479	42.2596	583.3333	5000	7.7	190	0
1251	2012-06-03 00:00:00	0.495576	0	19.233527	2.584	8.5732	3.3435	2.6448	4.0437	108.8629	40.4373	583.3333	5000	7.7	190	0
1252	2012-06-04 00:00:00	0.385339	0	19.333252	2.3647	7.8458	3.0598	2.4204	3.8678	103.9773	38.6776	583.3333	5000	7.7	190	0
1253	2012-06-05 00:00:00	0.332325	0	19.436032	2.1838	7.2455	2.8258	2.2352	3.7112	99.7637	37.1124	583.3333	5000	7.7	190	0
1254	2012-06-06 00:00:00	0.290901	0	19.538478	2.0233	6.713	2.6181	2.071	3.5659	95.8762	35.6586	583.3333	5000	7.7	190	0
1255	2012-06-07 00:00:00	0.26164	0	19.640907	1.8819	6.2438	2.4351	1.9262	3.4315	92.3189	34.315	583.3333	5000	7.7	190	0
1256	2012-06-08 00:00:00	0.231051	0	19.738493	1.7426	5.7817	2.2549	1.7837	3.2986	88.6945	32.9865	583.3333	5000	7.7	190	0
1257	2012-06-09 00:00:00	0.210373	0	19.836073	1.6202	5.3756	2.0965	1.6584	3.1761	85.3852	31.7608	583.3333	5000	7.7	190	0
1258	2012-06-10 00:00:00	0.183673	0	19.927895	1.4976	4.9687	1.9378	1.5329	3.0534	81.9561	30.5339	583.3333	5000	7.7	190	0
1259	2012-06-11 00:00:00	0.234521	0	20.121517	1.6589	5.5041	2.1466	1.698	3.1107	86.1613	31.1069	583.3333	5000	7.7	190	0
1260	2012-06-12 00:00:00	0.176472	0	20.192043	1.4903	4.9444	1.9283	1.5254	2.9657	81.5218	29.657	583.3333	5000	7.7	190	0
1261	2012-06-13 00:00:00	0.153494	0	20.283886	1.3953	4.6293	1.8054	1.4281	2.8659	78.7527	28.6593	583.3333	5000	7.7	190	0
1262	2012-06-14 00:00:00	0.168684	0	20.407668	1.3869	4.6015	1.7946	1.4196	2.8239	78.4012	28.2391	583.3333	5000	7.7	190	0
1263	2012-06-15 00:00:00	0.167845	0	20.515273	1.3464	4.4671	1.7422	1.3781	2.7627	77.1293	27.6269	583.3333	5000	7.7	190	0
1264	2012-06-16 00:00:00	0.128415	0	20.580673	1.2203	4.0489	1.5791	1.2491	2.6452	73.302	26.4521	583.3333	5000	7.7	190	0
1265	2012-06-17 00:00:00	0.165056	0	20.742594	1.3136	4.3585	1.6998	1.3446	2.6767	75.9574	26.7666	583.3333	5000	7.7	190	0
1266	2012-06-18 00:00:00	0.160954	0	20.849434	1.2913	4.2842	1.6708	1.3217	2.6321	75.1928	26.3211	583.3333	5000	7.7	190	0
1267	2012-06-19 00:00:00	0.162523	0	20.962808	1.2898	4.2792	1.6689	1.3201	2.6026	75.038	26.026	583.3333	5000	7.7	190	0
1268	2012-06-20 00:00:00	0.168697	0	21.084014	1.3121	4.3533	1.6978	1.343	2.5895	75.5764	25.8954	583.3333	5000	7.7	190	0
1269	2012-06-21 00:00:00	0.16239	0	21.192826	1.3128	4.3556	1.6987	1.3437	2.5639	75.4841	25.6394	583.3333	5000	7.7	190	0
1270	2012-06-22 00:00:00	0.15466	0	21.28112	1.2739	4.2265	1.6483	1.3039	2.5149	74.2397	25.1493	583.3333	5000	7.7	190	0
1271	2012-06-23 00:00:00	0.139397	0	21.359543	1.2212	4.0519	1.5802	1.25	2.4583	72.572	24.5834	583.3333	5000	7.7	190	0
1272	2012-06-24 00:00:00	0.138246	0	21.455931	1.2138	4.0272	1.5706	1.2424	2.4319	72.2409	24.3186	583.3333	5000	7.7	190	0
1273	2012-06-25 00:00:00	0.139214	0	21.55301	1.214	4.0278	1.5708	1.2426	2.4115	72.1374	24.1146	583.3333	5000	7.7	190	0
1274	2012-06-26 00:00:00	0.157595	0	21.670614	1.2644	4.1951	1.6361	1.2942	2.4234	73.5188	24.2341	583.3333	5000	7.7	190	0
1275	2012-06-27 00:00:00	0.179858	0	21.786078	1.3188	4.3757	1.7065	1.3499	2.4375	74.9802	24.3753	583.3333	5000	7.7	190	0
1276	2012-06-28 00:00:00	0.158595	0	21.846817	1.2581	4.174	1.6279	1.2877	2.3839	73.1118	23.8387	583.3333	5000	7.7	190	0
1277	2012-06-29 00:00:00	0.162076	0	21.935415	1.2659	4.2	1.638	1.2957	2.3724	73.2293	23.7243	583.3333	5000	7.7	190	0
1278	2012-06-30 00:00:00	0.164301	0	22.018896	1.2693	4.2112	1.6424	1.2992	2.3594	73.2165	23.5938	583.3333	5000	7.7	190	0
1279	2012-07-01 00:00:00	0.159879	0	22.09099	1.2546	4.1625	1.6234	1.2841	2.3367	72.6791	23.3671	583.3333	5000	7.7	190	0
1280	2012-07-02 00:00:00	0.159181	0	22.164706	1.2502	4.1481	1.6178	1.2797	2.3213	72.4434	23.2132	583.3333	5000	7.7	190	0
1281	2012-07-03 00:00:00	0.158582	0	22.235338	1.2461	4.1343	1.6124	1.2754	2.3071	72.2125	23.071	583.3333	5000	7.7	190	0
1282	2012-07-04 00:00:00	0.170665	0	22.318805	1.2767	4.2358	1.652	1.3068	2.3142	72.9885	23.1424	583.3333	5000	7.7	190	0
1283	2012-07-05 00:00:00	0.158471	0	22.368634	1.2411	4.1179	1.606	1.2704	2.2838	71.8512	22.8384	583.3333	5000	7.7	190	0
1284	2012-07-06 00:00:00	0.163381	0	22.436482	1.2516	4.1526	1.6195	1.2811	2.2813	72.0459	22.8132	583.3333	5000	7.7	190	0
1285	2012-07-07 00:00:00	0.139956	0	22.46309	1.1821	3.9221	1.5296	1.21	2.2326	69.9009	22.3264	583.3333	5000	7.7	190	0
1286	2012-07-08 00:00:00	0.145227	0	22.526503	1.1963	3.9692	1.548	1.2245	2.2346	70.216	22.3465	583.3333	5000	7.7	190	0
1287	2012-07-09 00:00:00	0.136668	0	22.565761	1.1679	3.875	1.5112	1.1954	2.2121	69.2683	22.1209	583.3333	5000	7.7	190	0
1288	2012-07-10 00:00:00	0.140967	0	22.620509	1.1777	3.9073	1.5239	1.2054	2.2135	69.4546	22.1346	583.3333	5000	7.7	190	0
1289	2012-07-11 00:00:00	0.144605	0	22.670043	1.1836	3.927	1.5315	1.2115	2.2135	69.5267	22.1348	583.3333	5000	7.7	190	0
1290	2012-07-12 00:00:00	0.147521	0	22.714647	1.1863	3.936	1.535	1.2142	2.2125	69.5024	22.1252	583.3333	5000	7.7	190	0
1291	2012-07-13 00:00:00	0.11585	0	22.705239	1.0897	3.6153	1.41	1.1153	2.1517	66.4958	21.5175	583.3333	5000	7.7	190	0
1292	2012-07-14 00:00:00	0.115055	0	22.738285	1.083	3.5933	1.4014	1.1085	2.147	66.1939	21.4696	583.3333	5000	7.7	190	0
1293	2012-07-15 00:00:00	0.132836	0	22.798267	1.1341	3.7627	1.4674	1.1608	2.1791	67.6453	21.7911	583.3333	5000	7.7	190	0
1294	2012-07-16 00:00:00	0.13217	0	22.82682	1.1315	3.7542	1.4641	1.1582	2.1789	67.4697	21.7885	583.3333	5000	7.7	190	0
1295	2012-07-17 00:00:00	0.125775	0	22.843131	1.1119	3.6891	1.4388	1.1381	2.169	66.7812	21.6897	583.3333	5000	7.7	190	0
1296	2012-07-18 00:00:00	0.567839	0	23.219132	2.0398	6.7678	2.6395	2.0879	2.6343	90.4752	26.3434	583.3333	5000	7.7	190	0
1297	2012-07-19 00:00:00	0.401174	0	23.155521	1.7678	5.8652	2.2874	1.8094	2.5223	84.0712	25.2232	583.3333	5000	7.7	190	0
1298	2012-07-20 00:00:00	0.176252	0	22.997308	1.3096	4.3451	1.6946	1.3405	2.2983	72.1962	22.9833	583.3333	5000	7.7	190	0
1299	2012-07-21 00:00:00	0.146378	0	22.950382	1.1816	3.9204	1.529	1.2094	2.2304	68.459	22.3042	583.3333	5000	7.7	190	0
1300	2012-07-22 00:00:00	0.149376	0	22.954131	1.1701	3.8821	1.514	1.1976	2.2306	68.0254	22.3064	583.3333	5000	7.7	190	0
1301	2012-07-23 00:00:00	0.167277	0	22.983168	1.2173	4.0389	1.5752	1.246	2.2672	69.2948	22.6725	583.3333	5000	7.7	190	0
1302	2012-07-24 00:00:00	0.232735	0	23.090665	1.4579	4.8371	1.8865	1.4922	2.4111	75.7668	24.1107	583.3333	5000	7.7	190	0
1303	2012-07-25 00:00:00	0.265403	0	23.135647	1.5773	5.2332	2.041	1.6145	2.4833	78.7158	24.8334	583.3333	5000	7.7	190	0
1304	2012-07-26 00:00:00	0.282509	0	23.162551	1.664	5.5209	2.1532	1.7032	2.5384	80.7507	25.3842	583.3333	5000	7.7	190	0
1305	2012-07-27 00:00:00	0.169418	0	23.067836	1.4327	4.7536	1.8539	1.4665	2.4337	74.7956	24.3367	583.3333	5000	7.7	190	0
1306	2012-07-28 00:00:00	0.158562	0	23.021492	1.3484	4.474	1.7448	1.3802	2.4011	72.4507	24.0111	583.3333	5000	7.7	190	0
1307	2012-07-29 00:00:00	0.128833	0	22.958857	1.2413	4.1184	1.6062	1.2705	2.3533	69.4022	23.5329	583.3333	5000	7.7	190	0
1308	2012-07-30 00:00:00	0.155759	0	22.964472	1.2925	4.2884	1.6725	1.323	2.3997	70.7335	23.9974	583.3333	5000	7.7	190	0
1309	2012-07-31 00:00:00	0.175448	0	22.975305	1.366	4.5321	1.7675	1.3982	2.4597	72.6306	24.5969	583.3333	5000	7.7	190	0
1310	2012-08-01 00:00:00	0.147805	0	22.899369	1.2508	4.1498	1.6184	1.2802	2.4097	69.3912	24.097	583.3333	5000	7.7	190	0
1311	2012-08-02 00:00:00	0.125759	0	22.825093	1.1552	3.8328	1.4948	1.1824	2.3682	66.5859	23.6817	583.3333	5000	7.7	190	0
1312	2012-08-03 00:00:00	0.10572	0	22.747596	1.0672	3.5408	1.3809	1.0923	2.3284	63.9025	23.2844	583.3333	5000	7.7	190	0
1313	2012-08-04 00:00:00	0.101032	0	22.69884	1.0419	3.4569	1.3482	1.0665	2.331	63.0562	23.3103	583.3333	5000	7.7	190	0
1314	2012-08-05 00:00:00	0.096106	0	22.658569	1.0382	3.4445	1.3433	1.0626	2.3498	62.8631	23.4982	583.3333	5000	7.7	190	0
1315	2012-08-06 00:00:00	0.084709	0	22.580133	0.9742	3.2323	1.2606	0.9972	2.3248	60.8093	23.2479	583.3333	5000	7.7	190	0
1316	2012-08-07 00:00:00	0.072221	0	22.487816	0.8977	2.9785	1.1616	0.9189	2.2876	58.287	22.8756	583.3333	5000	7.7	190	0
1317	2012-08-08 00:00:00	0.072262	0	22.42679	0.878	2.9132	1.1361	0.8987	2.2951	57.5706	22.9514	583.3333	5000	7.7	190	0
1318	2012-08-09 00:00:00	0.104119	0	22.474596	1.0418	3.4567	1.3481	1.0664	2.4504	62.6684	24.5036	583.3333	5000	7.7	190	0
1319	2012-08-10 00:00:00	0.10656	0	22.457175	1.1111	3.6864	1.4377	1.1372	2.5293	64.6527	25.293	583.3333	5000	7.7	190	0
1320	2012-08-11 00:00:00	0.083501	0	22.338021	1	3.3177	1.2939	1.0235	2.4742	61.2448	24.7421	583.3333	5000	7.7	190	0
1321	2012-08-12 00:00:00	0.068747	0	22.21836	0.9042	2.9999	1.17	0.9255	2.4248	58.1531	24.2476	583.3333	5000	7.7	190	0
1322	2012-08-13 00:00:00	0.062395	0	22.120413	0.8534	2.8316	1.1043	0.8735	2.41	56.4245	24.1003	583.3333	5000	7.7	190	0
1323	2012-08-14 00:00:00	0.056338	0	22.019693	0.8061	2.6746	1.0431	0.8251	2.3968	54.7677	23.9681	583.3333	5000	7.7	190	0
1324	2012-08-15 00:00:00	0.063231	0	21.959252	0.8207	2.723	1.062	0.8401	2.4425	55.2042	24.4248	583.3333	5000	7.7	190	0
1325	2012-08-16 00:00:00	0.216945	0	22.196579	1.4044	4.6596	1.8173	1.4375	2.938	72.2486	29.3801	583.3333	5000	7.7	190	0
1326	2012-08-17 00:00:00	0.136046	0	22.041799	1.2285	4.0761	1.5897	1.2575	2.855	67.4768	28.5502	583.3333	5000	7.7	190	0
1327	2012-08-18 00:00:00	0.095742	0	21.878534	1.0647	3.5324	1.3776	1.0897	2.7669	62.7238	27.6689	583.3333	5000	7.7	190	0
1328	2012-08-19 00:00:00	0.078977	0	21.739386	0.9669	3.208	1.2511	0.9897	2.7226	59.6965	27.2264	583.3333	5000	7.7	190	0
1329	2012-08-20 00:00:00	0.067881	0	21.611441	0.8999	2.9858	1.1645	0.9211	2.7011	57.5225	27.0108	583.3333	5000	7.7	190	0
1330	2012-08-21 00:00:00	0.056107	0	21.467439	0.8189	2.717	1.0596	0.8382	2.6613	54.8025	26.6129	583.3333	5000	7.7	190	0
1331	2012-08-22 00:00:00	0.047301	0	21.319386	0.7437	2.4676	0.9624	0.7613	2.6213	52.162	26.2131	583.3333	5000	7.7	190	0
1332	2012-08-23 00:00:00	0.040756	0	21.172379	0.6801	2.2566	0.8801	0.6962	2.5884	49.8212	25.8842	583.3333	5000	7.7	190	0
1333	2012-08-24 00:00:00	0.036273	0	21.030361	0.6305	2.092	0.8159	0.6454	2.568	47.9141	25.6795	583.3333	5000	7.7	190	0
1334	2012-08-25 00:00:00	0.032921	0	20.892548	0.5917	1.9633	0.7657	0.6057	2.5585	46.3659	25.585	583.3333	5000	7.7	190	0
1335	2012-08-26 00:00:00	0.041689	0	20.826297	0.6318	2.0961	0.8175	0.6467	2.6577	47.8767	26.5772	583.3333	5000	7.7	190	0
1336	2012-08-27 00:00:00	0.042081	0	20.727249	0.6404	2.1248	0.8287	0.6555	2.716	48.1634	27.1604	583.3333	5000	7.7	190	0
1337	2012-08-28 00:00:00	0.037596	0	20.591653	0.6123	2.0314	0.7922	0.6267	2.7249	47.0472	27.2488	583.3333	5000	7.7	190	0
1338	2012-08-29 00:00:00	0.034858	0	20.456234	0.5883	1.952	0.7613	0.6022	2.739	46.0751	27.3905	583.3333	5000	7.7	190	0
1339	2012-08-30 00:00:00	0.032204	0	20.316783	0.564	1.8714	0.7298	0.5773	2.7521	45.072	27.521	583.3333	5000	7.7	190	0
1340	2012-08-31 00:00:00	0.029962	0	20.174707	0.5408	1.7942	0.6997	0.5535	2.7661	44.0934	27.6611	583.3333	5000	7.7	190	0
1341	2012-09-01 00:00:00	0.029733	0	20.041986	0.5294	1.7565	0.685	0.5419	2.7997	43.5917	27.9971	583.3333	5000	7.7	190	0
1342	2012-09-02 00:00:00	0.029124	0	19.908769	0.5202	1.7258	0.6731	0.5324	2.8379	43.1762	28.3788	583.3333	5000	7.7	190	0
1343	2012-09-03 00:00:00	0.029578	0	19.782448	0.5196	1.7239	0.6723	0.5318	2.8927	43.1214	28.9268	583.3333	5000	7.7	190	0
1344	2012-09-04 00:00:00	0.097604	0	19.94455	0.8608	2.8562	1.1139	0.8811	3.4684	55.5528	34.6843	583.3333	5000	7.7	190	0
1345	2012-09-05 00:00:00	0.148377	0	19.954162	1.0988	3.6458	1.4219	1.1247	3.8248	62.7673	38.2483	583.3333	5000	7.7	190	0
1346	2012-09-06 00:00:00	0.081305	0	19.70862	0.9041	2.9997	1.1699	0.9254	3.6681	56.8661	36.6812	583.3333	5000	7.7	190	0
1347	2012-09-07 00:00:00	0.058531	0	19.485482	0.7765	2.5763	1.0047	0.7948	3.5668	52.6445	35.6679	583.3333	5000	7.7	190	0
1348	2012-09-08 00:00:00	0.061627	0	19.336945	0.7624	2.5296	0.9865	0.7804	3.6206	52.132	36.2064	583.3333	5000	7.7	190	0
1349	2012-09-09 00:00:00	0.059165	0	19.196506	0.7623	2.5292	0.9864	0.7803	3.6976	52.0991	36.9761	583.3333	5000	7.7	190	0
1350	2012-09-10 00:00:00	0.045272	0	18.985919	0.6771	2.2466	0.8762	0.6931	3.6368	49.0585	36.3684	583.3333	5000	7.7	190	0
1351	2012-09-11 00:00:00	0.037427	0	18.780142	0.6088	2.02	0.7878	0.6232	3.5917	46.4793	35.9167	583.3333	5000	7.7	190	0
1352	2012-09-12 00:00:00	0.032923	0	18.586458	0.5612	1.8618	0.7261	0.5744	3.5761	44.5895	35.7609	583.3333	5000	7.7	190	0
1353	2012-09-13 00:00:00	0.035064	0	18.431915	0.5559	1.8442	0.7193	0.569	3.6446	44.3566	36.4464	583.3333	5000	7.7	190	0
1354	2012-09-14 00:00:00	0.036184	0	18.287268	0.5623	1.8655	0.7275	0.5755	3.7404	44.5936	37.404	583.3333	5000	7.7	190	0
1355	2012-09-15 00:00:00	0.032173	0	18.105767	0.5352	1.7756	0.6925	0.5478	3.7652	43.4806	37.6519	583.3333	5000	7.7	190	0
1356	2012-09-16 00:00:00	0.030065	0	17.927611	0.5141	1.7057	0.6652	0.5262	3.8022	42.595	38.0224	583.3333	5000	7.7	190	0
1357	2012-09-17 00:00:00	0.030734	0	17.765205	0.5094	1.6901	0.6592	0.5214	3.8788	42.3835	38.7879	583.3333	5000	7.7	190	0
1358	2012-09-18 00:00:00	0.031212	0	17.605749	0.5091	1.689	0.6587	0.5211	3.9684	42.3546	39.6845	583.3333	5000	7.7	190	0
1359	2012-09-19 00:00:00	0.03044	0	17.437857	0.5029	1.6684	0.6507	0.5147	4.0459	42.0814	40.4589	583.3333	5000	7.7	190	0
1360	2012-09-20 00:00:00	0.029971	0	17.268466	0.497	1.649	0.6431	0.5087	4.1263	41.8217	41.2627	583.3333	5000	7.7	190	0
1361	2012-09-21 00:00:00	0.057	0	17.261405	0.6551	2.1735	0.8477	0.6705	4.6161	48.0436	46.1611	583.3333	5000	7.7	190	0
1362	2012-09-22 00:00:00	0.071807	0	17.191685	0.776	2.5746	1.0041	0.7943	4.9901	52.3032	49.9011	583.3333	5000	7.7	190	0
1363	2012-09-23 00:00:00	0.052802	0	16.964504	0.6993	2.3203	0.9049	0.7158	4.9439	49.6265	49.4391	583.3333	5000	7.7	190	0
1364	2012-09-24 00:00:00	0.04208	0	16.731107	0.625	2.0738	0.8088	0.6398	4.8857	46.8921	48.857	583.3333	5000	7.7	190	0
1365	2012-09-25 00:00:00	0.035948	0	16.506461	0.5688	1.887	0.7359	0.5822	4.8565	44.7109	48.5647	583.3333	5000	7.7	190	0
1366	2012-09-26 00:00:00	0.033673	0	16.30082	0.5365	1.7799	0.6942	0.5491	4.8839	43.4098	48.8389	583.3333	5000	7.7	190	0
1367	2012-09-27 00:00:00	0.032837	0	16.108821	0.5196	1.7239	0.6723	0.5318	4.954	42.7127	49.5398	583.3333	5000	7.7	190	0
1368	2012-09-28 00:00:00	0.031836	0	15.919285	0.5066	1.681	0.6556	0.5186	5.0365	42.1705	50.3654	583.3333	5000	7.7	190	0
1369	2012-09-29 00:00:00	0.030276	0	15.726273	0.4921	1.6328	0.6368	0.5037	5.1148	41.556	51.1477	583.3333	5000	7.7	190	0
1370	2012-09-30 00:00:00	0.03042	0	15.54279	0.4872	1.6165	0.6304	0.4987	5.2266	41.3453	52.266	583.3333	5000	7.7	190	0
1371	2012-10-01 00:00:00	0.030466	0	15.360515	0.4844	1.6072	0.6268	0.4958	5.3487	41.2251	53.4874	583.3333	5000	7.7	190	0
1372	2012-10-02 00:00:00	0.03028	0	15.176428	0.4811	1.5961	0.6225	0.4924	5.4722	41.0823	54.7221	583.3333	5000	7.7	190	0
1373	2012-10-03 00:00:00	0.030427	0	14.994002	0.4801	1.5928	0.6212	0.4914	5.6078	41.0416	56.0779	583.3333	5000	7.7	190	0
1374	2012-10-04 00:00:00	0.030908	0	14.813106	0.4813	1.5967	0.6227	0.4926	5.7556	41.0962	57.5561	583.3333	5000	7.7	190	0
1375	2012-10-05 00:00:00	0.031938	0	14.634941	0.4857	1.6113	0.6284	0.4971	5.9203	41.2887	59.2028	583.3333	5000	7.7	190	0
1376	2012-10-06 00:00:00	0.033391	0	14.459152	0.493	1.6356	0.6379	0.5046	6.1015	41.606	61.0155	583.3333	5000	7.7	190	0
1377	2012-10-07 00:00:00	0.033824	0	14.279069	0.4974	1.6503	0.6436	0.5091	6.2765	41.7997	62.7654	583.3333	5000	7.7	190	0
1378	2012-10-08 00:00:00	0.033548	0	14.093714	0.4979	1.652	0.6443	0.5096	6.4406	41.8293	64.4057	583.3333	5000	7.7	190	0
1379	2012-10-09 00:00:00	0.055498	0	14.031818	0.6214	2.0616	0.804	0.636	7.0928	46.7691	70.9282	583.3333	5000	7.7	190	0
1380	2012-10-10 00:00:00	0.059879	0	13.898522	0.6841	2.2698	0.8852	0.7002	7.5035	49.0993	75.0351	583.3333	5000	7.7	190	0
1381	2012-10-11 00:00:00	0.048656	0	13.664542	0.6307	2.0925	0.8161	0.6455	7.5003	47.1437	75.0029	583.3333	5000	7.7	190	0
1382	2012-10-12 00:00:00	0.081548	0	13.565713	0.74	2.4551	0.9575	0.7574	8.0976	51.1036	80.9757	583.3333	5000	7.7	190	0
1383	2012-10-13 00:00:00	0.237622	0	13.629604	1.1604	3.8501	1.5015	1.1877	9.5853	64.0967	95.8526	583.3333	5000	7.7	190	0
1384	2012-10-14 00:00:00	0.70625	0	13.649414	1.6843	5.5883	2.1794	1.724	11.0628	77.3233	110.628	583.3333	5000	7.7	190	0
1385	2012-10-15 00:00:00	0.219929	0	13.243292	1.1484	3.8101	1.4859	1.1754	10.0552	63.8051	100.5522	583.3333	5000	7.7	190	0
1386	2012-10-16 00:00:00	0.102985	0	12.889026	0.8585	2.8483	1.1108	0.8787	9.4051	55.1433	94.0515	583.3333	5000	7.7	190	0
1387	2012-10-17 00:00:00	0.214588	0	12.805609	1.0398	3.4499	1.3455	1.0643	10.2546	60.7458	102.5461	583.3333	5000	7.7	190	0
1388	2012-10-18 00:00:00	0.238035	0	12.636066	1.081	3.5865	1.3987	1.1064	10.6502	61.9697	106.502	583.3333	5000	7.7	190	0
1389	2012-10-19 00:00:00	0.19354	0	12.415046	1.0256	3.4029	1.3271	1.0498	10.7446	60.3812	107.4457	583.3333	5000	7.7	190	0
1390	2012-10-20 00:00:00	0.139509	0	12.197642	0.9796	3.2501	1.2675	1.0027	10.8621	59.0311	108.6207	583.3333	5000	7.7	190	0
1391	2012-10-21 00:00:00	0.10206	0	11.965713	0.9117	3.0249	1.1797	0.9332	10.8903	56.967	108.9033	583.3333	5000	7.7	190	0
1392	2012-10-22 00:00:00	0.289183	0	11.93707	1.2201	4.0482	1.5788	1.2489	12.2519	65.9893	122.5187	583.3333	5000	7.7	190	0
1393	2012-10-23 00:00:00	0.245487	0	11.728891	1.1849	3.9315	1.5333	1.2129	12.4498	65.062	124.4984	583.3333	5000	7.7	190	0
1394	2012-10-24 00:00:00	0.147944	0	11.457566	1.0277	3.4096	1.3298	1.0519	12.2042	60.6019	122.0423	583.3333	5000	7.7	190	0
1395	2012-10-25 00:00:00	0.225561	0	11.322809	1.1376	3.7743	1.472	1.1644	12.9248	63.8164	129.2483	583.3333	5000	7.7	190	0
1396	2012-10-26 00:00:00	0.196161	0	11.117889	1.1103	3.6837	1.4366	1.1364	13.1512	63.0813	131.5119	583.3333	5000	7.7	190	0
1397	2012-10-27 00:00:00	0.128427	0	10.858405	0.9822	3.2587	1.2709	1.0053	12.9693	59.349	129.6932	583.3333	5000	7.7	190	0
1398	2012-10-28 00:00:00	0.0981	0	10.621583	0.9042	3	1.17	0.9255	12.9511	56.9703	129.5115	583.3333	5000	7.7	190	0
1399	2012-10-29 00:00:00	0.0819	0	10.395955	0.8487	2.8158	1.0982	0.8687	13.011	55.2219	130.1097	583.3333	5000	7.7	190	0
1400	2012-10-30 00:00:00	0.072209	0	10.176508	0.8048	2.6701	1.0414	0.8237	13.1121	53.8051	131.1212	583.3333	5000	7.7	190	0
1401	2012-10-31 00:00:00	0.065829	0	9.961482	0.7685	2.5498	0.9944	0.7866	13.2419	52.611	132.4186	583.3333	5000	7.7	190	0
1402	2012-11-01 00:00:00	0.061253	0	9.749445	0.7371	2.4456	0.9538	0.7545	13.3896	51.5575	133.8962	583.3333	5000	7.7	190	0
1403	2012-11-02 00:00:00	0.063242	0	9.573346	0.7534	2.4997	0.9749	0.7712	13.8145	52.1691	138.1451	583.3333	5000	7.7	190	0
1404	2012-11-03 00:00:00	0.079453	0	9.457836	0.858	2.8466	1.1102	0.8782	14.7496	55.7374	147.4959	583.3333	5000	7.7	190	0
1405	2012-11-04 00:00:00	0.079737	0	9.271232	0.8585	2.8485	1.1109	0.8787	15.1106	55.8021	151.1056	583.3333	5000	7.7	190	0
1406	2012-11-05 00:00:00	0.073822	0	9.060149	0.8209	2.7235	1.0622	0.8402	15.2554	54.6037	152.5536	583.3333	5000	7.7	190	0
1407	2012-11-06 00:00:00	0.093626	0	8.897976	0.856	2.8401	1.1076	0.8762	15.8302	55.8162	158.3024	583.3333	5000	7.7	190	0
1408	2012-11-07 00:00:00	0.092475	0	8.707919	0.8476	2.812	1.0967	0.8675	16.1551	55.5878	161.5514	583.3333	5000	7.7	190	0
1409	2012-11-08 00:00:00	0.077808	0	8.486312	0.7913	2.6255	1.0239	0.81	16.1786	53.7511	161.7865	583.3333	5000	7.7	190	0
1410	2012-11-09 00:00:00	0.069414	0	8.275283	0.7517	2.4941	0.9727	0.7694	16.2884	52.4303	162.8842	583.3333	5000	7.7	190	0
1411	2012-11-10 00:00:00	0.06246	0	8.064952	0.7137	2.3678	0.9234	0.7305	16.3922	51.1264	163.9224	583.3333	5000	7.7	190	0
1412	2012-11-11 00:00:00	0.282273	0	8.142187	1.1383	3.7767	1.4729	1.1651	19.4511	64.7178	194.5113	583.3333	5000	7.7	190	0
1413	2012-11-12 00:00:00	0.304549	0	8.015097	1.2518	4.1534	1.6198	1.2813	20.5019	67.954	205.0186	583.3333	5000	7.7	190	0
1414	2012-11-13 00:00:00	0.22714	0	7.824357	1.2243	4.0621	1.5842	1.2531	20.8172	67.2666	208.1722	583.3333	5000	7.7	190	0
1415	2012-11-14 00:00:00	0.209737	0	7.653742	1.2391	4.1111	1.6033	1.2683	21.363	67.7438	213.6304	583.3333	5000	7.7	190	0
1416	2012-11-15 00:00:00	0.19716	0	7.474298	1.2313	4.0853	1.5933	1.2603	21.7917	67.6007	217.9168	583.3333	5000	7.7	190	0
1417	2012-11-16 00:00:00	0.18607	0	7.291632	1.2135	4.0263	1.5703	1.2421	22.1659	67.1802	221.6586	583.3333	5000	7.7	190	0
1418	2012-11-17 00:00:00	0.173145	0	7.10455	1.1835	3.9266	1.5314	1.2114	22.4661	66.4112	224.6612	583.3333	5000	7.7	190	0
1419	2012-11-18 00:00:00	0.157531	0	6.912117	1.14	3.7824	1.4751	1.1669	22.6761	65.2463	226.7609	583.3333	5000	7.7	190	0
1420	2012-11-19 00:00:00	0.141288	0	6.716212	1.0883	3.6108	1.4082	1.1139	22.8168	63.8127	228.1678	583.3333	5000	7.7	190	0
1421	2012-11-20 00:00:00	0.124853	0	6.51753	1.0308	3.42	1.3338	1.0551	22.895	62.1652	228.9503	583.3333	5000	7.7	190	0
1422	2012-11-21 00:00:00	0.109505	0	6.31716	0.9705	3.2199	1.2557	0.9933	22.9236	60.3791	229.2359	583.3333	5000	7.7	190	0
1423	2012-11-22 00:00:00	0.096086	0	6.116714	0.9108	3.022	1.1786	0.9323	22.9227	58.5525	229.2272	583.3333	5000	7.7	190	0
1424	2012-11-23 00:00:00	0.086293	0	5.919931	0.8579	2.8464	1.1101	0.8781	22.9413	56.8845	229.413	583.3333	5000	7.7	190	0
1425	2012-11-24 00:00:00	0.078773	0	5.72782	0.8124	2.6954	1.0512	0.8315	22.9922	55.4139	229.9223	583.3333	5000	7.7	190	0
1426	2012-11-25 00:00:00	0.072429	0	5.537886	0.7699	2.5543	0.9962	0.788	23.0417	54.0017	230.4169	583.3333	5000	7.7	190	0
1427	2012-11-26 00:00:00	0.06763	0	5.351985	0.7325	2.4304	0.9479	0.7498	23.114	52.7334	231.1398	583.3333	5000	7.7	190	0
1428	2012-11-27 00:00:00	0.063882	0	5.170448	0.7002	2.3232	0.906	0.7167	23.2132	51.6144	232.1321	583.3333	5000	7.7	190	0
1429	2012-11-28 00:00:00	0.060613	0	4.992119	0.6709	2.2259	0.8681	0.6867	23.3234	50.5805	233.2336	583.3333	5000	7.7	190	0
1430	2012-11-29 00:00:00	0.058083	0	4.81845	0.646	2.1434	0.8359	0.6612	23.4639	49.6923	234.6389	583.3333	5000	7.7	190	0
1431	2012-11-30 00:00:00	0.056712	0	4.652447	0.6286	2.0856	0.8134	0.6434	23.6764	49.0771	236.7643	583.3333	5000	7.7	190	0
1432	2012-12-01 00:00:00	0.077629	0	4.555412	0.6916	2.2945	0.8949	0.7079	24.8383	51.5587	248.3832	583.3333	5000	7.7	190	0
1433	2012-12-02 00:00:00	0.082011	0	4.425193	0.7133	2.3666	0.923	0.7301	25.5174	52.4363	255.1737	583.3333	5000	7.7	190	0
1434	2012-12-03 00:00:00	0.070309	0	4.247108	0.6713	2.2272	0.8686	0.6871	25.4512	50.9267	254.512	583.3333	5000	7.7	190	0
1435	2012-12-04 00:00:00	0.062602	0	4.077355	0.6389	2.1198	0.8267	0.654	25.4684	49.7442	254.6841	583.3333	5000	7.7	190	0
1436	2012-12-05 00:00:00	0.05904	0	3.921873	0.6218	2.063	0.8046	0.6364	25.6582	49.1356	256.5818	583.3333	5000	7.7	190	0
1437	2012-12-06 00:00:00	0.057605	0	3.777368	0.615	2.0404	0.7957	0.6294	25.9739	48.9303	259.7391	583.3333	5000	7.7	190	0
1438	2012-12-07 00:00:00	0.057236	0	3.639814	0.6135	2.0355	0.7939	0.628	26.3573	48.9395	263.5732	583.3333	5000	7.7	190	0
1439	2012-12-08 00:00:00	0.057207	0	3.506363	0.6141	2.0376	0.7947	0.6286	26.7658	49.0324	267.6581	583.3333	5000	7.7	190	0
1440	2012-12-09 00:00:00	0.20102	0	3.616522	0.9586	3.1804	1.2404	0.9812	31.3015	61.4238	313.0147	583.3333	5000	7.7	190	0
1441	2012-12-10 00:00:00	0.160528	0	3.466779	0.9235	3.0639	1.1949	0.9452	31.3794	60.3668	313.7935	583.3333	5000	7.7	190	0
1442	2012-12-11 00:00:00	0.126546	0	3.327849	0.9035	2.9977	1.1691	0.9248	31.601	59.7927	316.0101	583.3333	5000	7.7	190	0
1443	2012-12-12 00:00:00	0.120426	0	3.223428	0.9379	3.1117	1.2135	0.9599	32.4158	61.0117	324.1579	583.3333	5000	7.7	190	0
1444	2012-12-13 00:00:00	0.117842	0	3.110744	0.9545	3.1669	1.2351	0.977	33.0316	61.6423	330.3161	583.3333	5000	7.7	190	0
1445	2012-12-14 00:00:00	0.116616	0	2.992677	0.9575	3.1768	1.2389	0.98	33.492	61.828	334.92	583.3333	5000	7.7	190	0
1446	2012-12-15 00:00:00	0.28567	0	3.019359	1.2485	4.1424	1.6156	1.2779	36.8892	70.7568	368.8915	583.3333	5000	7.7	190	0
1447	2012-12-16 00:00:00	0.294087	0	2.930467	1.3095	4.3449	1.6945	1.3404	37.9056	72.5802	379.0556	583.3333	5000	7.7	190	0
1448	2012-12-17 00:00:00	0.252901	0	2.812006	1.2945	4.295	1.675	1.325	38.2119	72.266	382.1189	583.3333	5000	7.7	190	0
1449	2012-12-18 00:00:00	0.273119	0	2.720587	1.3387	4.4415	1.7322	1.3702	39.0585	73.6031	390.5853	583.3333	5000	7.7	190	0
1450	2012-12-19 00:00:00	0.407397	0	2.669428	1.4839	4.9234	1.9201	1.5189	40.7932	77.6294	407.9323	583.3333	5000	7.7	190	0
1451	2012-12-20 00:00:00	1.268193	0	2.758087	2.1188	7.0297	2.7416	2.1687	46.116	92.9812	461.1604	583.3333	5000	7.7	190	0
1452	2012-12-21 00:00:00	0.981569	0	2.653665	2.1082	6.9946	2.7279	2.1578	46.5119	92.8862	465.1192	583.3333	5000	7.7	190	0
1453	2012-12-22 00:00:00	0.860996	0	2.548702	2.0851	6.918	2.698	2.1342	46.8036	92.5115	468.0361	583.3333	5000	7.7	190	0
1454	2012-12-23 00:00:00	0.749155	0	2.434414	2.0168	6.6913	2.6096	2.0643	46.7492	91.1122	467.4922	583.3333	5000	7.7	190	0
1455	2012-12-24 00:00:00	0.607856	0	2.306723	1.8932	6.2814	2.4497	1.9378	46.2384	88.3959	462.3844	583.3333	5000	7.7	190	0
1456	2012-12-25 00:00:00	0.475237	0	2.173305	1.7494	5.8041	2.2636	1.7906	45.4864	85.0821	454.8645	583.3333	5000	7.7	190	0
1457	2012-12-26 00:00:00	0.370379	0	2.041569	1.6129	5.3514	2.0871	1.6509	44.6961	81.8034	446.9613	583.3333	5000	7.7	190	0
1458	2012-12-27 00:00:00	0.294857	0	1.914554	1.4922	4.9509	1.9309	1.5274	43.947	78.7857	439.4704	583.3333	5000	7.7	190	0
1459	2012-12-28 00:00:00	0.215323	0	1.79086	1.3816	4.584	1.7878	1.4142	43.2018	75.9093	432.0179	583.3333	5000	7.7	190	0
1460	2012-12-29 00:00:00	0.200006	0	1.677593	1.2971	4.3037	1.6785	1.3277	42.6373	73.6511	426.3726	583.3333	5000	7.7	190	0
1461	2012-12-30 00:00:00	0.172068	0	1.568144	1.2198	4.0473	1.5784	1.2486	42.0834	71.5191	420.8335	583.3333	5000	7.7	190	0
1462	2012-12-31 00:00:00	0.147379	0	1.463267	1.1506	3.8175	1.4888	1.1777	41.5578	69.554	415.5778	583.3333	5000	7.7	190	0
1463	2013-01-01 00:00:00	0.125682	0	1.362775	1.0884	3.611	1.4083	1.114	41.0574	67.7385	410.5737	583.3333	5000	7.7	190	0
1464	2013-01-02 00:00:00	0.110956	0	1.267172	1.0333	3.4283	1.337	1.0576	40.5927	66.0931	405.9272	583.3333	5000	7.7	190	0
1465	2013-01-03 00:00:00	0.098854	0	1.176164	0.9839	3.2644	1.2731	1.0071	40.1528	64.5828	401.5283	583.3333	5000	7.7	190	0
1466	2013-01-04 00:00:00	0.090912	0	1.090727	0.9413	3.123	1.218	0.9634	39.7596	63.2568	397.5957	583.3333	5000	7.7	190	0
1467	2013-01-05 00:00:00	0.083708	0	1.009757	0.9029	2.9957	1.1683	0.9242	39.3858	62.0406	393.8577	583.3333	5000	7.7	190	0
1468	2013-01-06 00:00:00	0.077914	0	0.933884	0.8694	2.8845	1.125	0.8899	39.0452	60.9638	390.4521	583.3333	5000	7.7	190	0
1469	2013-01-07 00:00:00	0.074667	0	0.863916	0.8415	2.7921	1.0889	0.8614	38.7554	60.0646	387.5535	583.3333	5000	7.7	190	0
1470	2013-01-08 00:00:00	0.094373	0	0.834067	0.8727	2.8954	1.1292	0.8932	39.3032	61.2636	393.0324	583.3333	5000	7.7	190	0
1471	2013-01-09 00:00:00	0.089579	0	0.788067	0.8732	2.897	1.1298	0.8937	39.3903	61.373	393.9034	583.3333	5000	7.7	190	0
1472	2013-01-10 00:00:00	0.108285	0	0.786794	0.944	3.1319	1.2214	0.9662	40.4443	63.9226	404.4433	583.3333	5000	7.7	190	0
1473	2013-01-11 00:00:00	0.14785	0	0.818083	1.0779	3.5764	1.3948	1.1033	42.2354	68.4363	422.3539	583.3333	5000	7.7	190	0
1474	2013-01-12 00:00:00	0.120394	0	0.768416	1.0528	3.4932	1.3623	1.0776	41.9507	67.7313	419.5067	583.3333	5000	7.7	190	0
1475	2013-01-13 00:00:00	0.123253	0	0.741623	1.0668	3.5394	1.3804	1.0919	42.1378	68.2819	421.3776	583.3333	5000	7.7	190	0
1476	2013-01-14 00:00:00	0.121224	0	0.713848	1.0727	3.5589	1.388	1.0979	42.2042	68.572	422.0424	583.3333	5000	7.7	190	0
1477	2013-01-15 00:00:00	0.119929	0	0.686955	1.074	3.5635	1.3898	1.0993	42.1957	68.7174	421.9575	583.3333	5000	7.7	190	0
1478	2013-01-16 00:00:00	0.120378	0	0.663646	1.0763	3.5709	1.3927	1.1016	42.1794	68.8904	421.7936	583.3333	5000	7.7	190	0
1479	2013-01-17 00:00:00	0.120043	0	0.641823	1.0752	3.5673	1.3912	1.1005	42.1027	68.9554	421.0275	583.3333	5000	7.7	190	0
1480	2013-01-18 00:00:00	0.123518	0	0.624162	1.0761	3.5702	1.3924	1.1014	42.0325	69.0843	420.3251	583.3333	5000	7.7	190	0
1481	2013-01-19 00:00:00	0.119783	0	0.601666	1.061	3.5204	1.3729	1.086	41.746	68.6967	417.4597	583.3333	5000	7.7	190	0
1482	2013-01-20 00:00:00	0.112071	0	0.577882	1.0376	3.4425	1.3426	1.062	41.3339	68.0261	413.3391	583.3333	5000	7.7	190	0
1483	2013-01-21 00:00:00	0.104265	0	0.556039	1.0123	3.3587	1.3099	1.0361	40.8779	67.2835	408.7788	583.3333	5000	7.7	190	0
1484	2013-01-22 00:00:00	0.099346	0	0.538616	0.9899	3.2844	1.2809	1.0132	40.4387	66.6256	404.3868	583.3333	5000	7.7	190	0
1485	2013-01-23 00:00:00	0.092293	0	0.522419	0.9645	3.2001	1.248	0.9872	39.9404	65.8529	399.4036	583.3333	5000	7.7	190	0
1486	2013-01-24 00:00:00	0.09044	0	0.516202	0.9517	3.1577	1.2315	0.9742	39.59	65.504	395.8998	583.3333	5000	7.7	190	0
1487	2013-01-25 00:00:00	0.091627	0	0.509429	0.9326	3.0943	1.2068	0.9546	39.1388	64.9288	391.3884	583.3333	5000	7.7	190	0
1488	2013-01-26 00:00:00	0.09165	0	0.513211	0.9265	3.074	1.1989	0.9483	38.8455	64.8038	388.4549	583.3333	5000	7.7	190	0
1489	2013-01-27 00:00:00	0.115352	0	0.562224	0.9954	3.3025	1.288	1.0188	39.51	67.2744	395.0996	583.3333	5000	7.7	190	0
1490	2013-01-28 00:00:00	0.240537	0	0.711837	1.2817	4.2526	1.6585	1.3119	42.5459	76.4985	425.4585	583.3333	5000	7.7	190	0
1491	2013-01-29 00:00:00	0.924794	0	0.993878	2.0979	6.9604	2.7146	2.1473	49.3806	98.1278	493.8057	583.3333	5000	7.7	190	0
1492	2013-01-30 00:00:00	1.190647	0	1.13241	2.6139	8.6726	3.3823	2.6755	52.54	109.7399	525.3996	583.3333	5000	7.7	190	0
1493	2013-01-31 00:00:00	1.391508	0	1.184098	2.7558	9.1432	3.5658	2.8207	53.017	112.841	530.1695	583.3333	5000	7.7	190	0
1494	2013-02-01 00:00:00	1.152082	0	1.179676	2.6028	8.6357	3.3679	2.6641	51.6623	109.7924	516.6228	583.3333	5000	7.7	190	0
1495	2013-02-02 00:00:00	0.870288	0	1.160576	2.3783	7.8909	3.0775	2.4343	49.7997	105.0634	497.9972	583.3333	5000	7.7	190	0
1496	2013-02-03 00:00:00	0.61853	0	1.136403	2.1403	7.1012	2.7695	2.1907	47.7525	99.7686	477.5245	583.3333	5000	7.7	190	0
1497	2013-02-04 00:00:00	0.489821	0	1.124676	1.9597	6.5019	2.5357	2.0058	46.0178	95.5647	460.1781	583.3333	5000	7.7	190	0
1498	2013-02-05 00:00:00	0.355457	0	1.114246	1.7882	5.933	2.3139	1.8303	44.2787	91.3802	442.7871	583.3333	5000	7.7	190	0
1499	2013-02-06 00:00:00	0.296776	0	1.117465	1.664	5.5208	2.1531	1.7032	42.8502	88.2403	428.5023	583.3333	5000	7.7	190	0
1500	2013-02-07 00:00:00	0.401123	0	1.202096	1.7906	5.9408	2.3169	1.8327	43.3988	91.6646	433.9884	583.3333	5000	7.7	190	0
1501	2013-02-08 00:00:00	0.392622	0	1.247916	1.7826	5.9144	2.3066	1.8246	42.8704	91.5698	428.7036	583.3333	5000	7.7	190	0
1502	2013-02-09 00:00:00	0.348967	0	1.291206	1.7563	5.8272	2.2726	1.7977	42.1925	90.9964	421.925	583.3333	5000	7.7	190	0
1503	2013-02-10 00:00:00	1.177078	0	1.483599	2.2685	7.5266	2.9354	2.322	45.2096	103.6066	452.0962	583.3333	5000	7.7	190	0
1504	2013-02-11 00:00:00	1.01549	0	1.585049	2.4612	8.166	3.1847	2.5192	45.8299	108.0639	458.2989	583.3333	5000	7.7	190	0
1505	2013-02-12 00:00:00	1.060412	0	1.669848	2.5745	8.542	3.3314	2.6352	45.9097	110.6616	459.0966	583.3333	5000	7.7	190	0
1506	2013-02-13 00:00:00	1.052138	0	1.734298	2.579	8.5567	3.3371	2.6397	45.3504	110.8811	453.5044	583.3333	5000	7.7	190	0
1507	2013-02-14 00:00:00	1.004414	0	1.790522	2.5303	8.395	3.2741	2.5899	44.4892	109.9442	444.8919	583.3333	5000	7.7	190	0
1508	2013-02-15 00:00:00	0.763698	0	1.824305	2.3683	7.8578	3.0646	2.4241	42.9865	106.4657	429.8653	583.3333	5000	7.7	190	0
1509	2013-02-16 00:00:00	0.604467	0	1.859299	2.2096	7.3312	2.8592	2.2617	41.4758	102.9274	414.7583	583.3333	5000	7.7	190	0
1510	2013-02-17 00:00:00	0.491144	0	1.897797	2.0637	6.8471	2.6704	2.1123	40.0156	99.557	400.1565	583.3333	5000	7.7	190	0
1511	2013-02-18 00:00:00	0.522448	0	1.972748	2.0508	6.8043	2.6537	2.0991	39.3551	99.3454	393.5513	583.3333	5000	7.7	190	0
1512	2013-02-19 00:00:00	0.446742	0	2.03663	1.986	6.5892	2.5698	2.0328	38.3771	97.8526	383.7713	583.3333	5000	7.7	190	0
1513	2013-02-20 00:00:00	0.393376	0	2.102175	1.9189	6.3666	2.483	1.9641	37.3833	96.2712	373.833	583.3333	5000	7.7	190	0
1514	2013-02-21 00:00:00	0.297027	0	2.153995	1.7981	5.9657	2.3266	1.8404	36.0511	93.2649	360.5106	583.3333	5000	7.7	190	0
1515	2013-02-22 00:00:00	0.299382	0	2.233428	1.7639	5.8522	2.2824	1.8054	35.261	92.4559	352.6099	583.3333	5000	7.7	190	0
1516	2013-02-23 00:00:00	0.284616	0	2.309243	1.7099	5.673	2.2125	1.7501	34.347	91.1061	343.4697	583.3333	5000	7.7	190	0
1517	2013-02-24 00:00:00	0.265857	0	2.387116	1.6553	5.492	2.1419	1.6943	33.431	89.7136	334.3098	583.3333	5000	7.7	190	0
1518	2013-02-25 00:00:00	0.289896	0	2.487292	1.6614	5.5122	2.1498	1.7005	32.9025	89.9585	329.0248	583.3333	5000	7.7	190	0
1519	2013-02-26 00:00:00	0.289388	0	2.60221	1.7048	5.6564	2.206	1.745	32.5996	91.2125	325.9962	583.3333	5000	7.7	190	0
1520	2013-02-27 00:00:00	0.352273	0	2.736591	1.8043	5.9865	2.3347	1.8468	32.6062	93.929	326.0619	583.3333	5000	7.7	190	0
1521	2013-02-28 00:00:00	0.341617	0	2.847936	1.821	6.0419	2.3564	1.8639	32.1161	94.4421	321.1608	583.3333	5000	7.7	190	0
1522	2013-03-01 00:00:00	0.330292	0	2.956884	1.8208	6.0412	2.3561	1.8637	31.5303	94.5116	315.3031	583.3333	5000	7.7	190	0
1523	2013-03-02 00:00:00	0.323081	0	3.062789	1.8017	5.9777	2.3313	1.8441	30.8436	94.0831	308.4355	583.3333	5000	7.7	190	0
1524	2013-03-03 00:00:00	0.303395	0	3.165058	1.7624	5.8473	2.2805	1.8039	30.0533	93.1155	300.5326	583.3333	5000	7.7	190	0
1525	2013-03-04 00:00:00	0.266954	0	3.264037	1.7055	5.6585	2.2068	1.7456	29.1748	91.6578	291.7475	583.3333	5000	7.7	190	0
1526	2013-03-05 00:00:00	0.261338	0	3.400257	1.7593	5.8372	2.2765	1.8008	28.8926	93.167	288.9264	583.3333	5000	7.7	190	0
1527	2013-03-06 00:00:00	0.322719	0	3.531529	1.7901	5.9393	2.3163	1.8323	28.4809	94.0469	284.8091	583.3333	5000	7.7	190	0
1528	2013-03-07 00:00:00	0.304526	0	3.648276	1.7653	5.8571	2.2843	1.8069	27.7907	93.4516	277.9071	583.3333	5000	7.7	190	0
1529	2013-03-08 00:00:00	0.318924	0	3.777069	1.772	5.8791	2.2928	1.8137	27.262	93.6867	272.6199	583.3333	5000	7.7	190	0
1530	2013-03-09 00:00:00	0.996108	0	4.044595	2.2848	7.5805	2.9564	2.3386	28.9386	106.5195	289.386	583.3333	5000	7.7	190	0
1531	2013-03-10 00:00:00	2.306083	0	4.365289	3.2323	10.7241	4.1824	3.3084	31.6094	126.881	316.0943	583.3333	5000	7.7	190	0
1532	2013-03-11 00:00:00	2.931254	0	4.612513	3.9773	13.196	5.1464	4.071	33.0271	140.8955	330.2705	583.3333	5000	7.7	190	0
1533	2013-03-12 00:00:00	2.752821	0	4.748426	3.9739	13.1847	5.142	4.0675	32.3193	140.9105	323.1927	583.3333	5000	7.7	190	0
1534	2013-03-13 00:00:00	1.9536	0	4.828614	3.5706	11.8469	4.6203	3.6548	30.5848	133.6047	305.8485	583.3333	5000	7.7	190	0
1535	2013-03-14 00:00:00	1.367788	0	4.904652	3.1714	10.5221	4.1036	3.2461	28.8299	125.938	288.2987	583.3333	5000	7.7	190	0
1536	2013-03-15 00:00:00	1.010132	0	4.994086	2.8753	9.5399	3.7205	2.943	27.3441	119.9421	273.441	583.3333	5000	7.7	190	0
1537	2013-03-16 00:00:00	0.774062	0	5.090436	2.6299	8.7257	3.403	2.6919	25.9999	114.7344	259.9987	583.3333	5000	7.7	190	0
1538	2013-03-17 00:00:00	0.606038	0	5.193206	2.4247	8.0449	3.1375	2.4818	24.7775	110.1894	247.7753	583.3333	5000	7.7	190	0
1539	2013-03-18 00:00:00	0.467537	0	5.308327	2.2781	7.5584	2.9478	2.3318	23.748	106.8297	237.4804	583.3333	5000	7.7	190	0
1540	2013-03-19 00:00:00	0.460823	0	5.439243	2.195	7.2827	2.8403	2.2467	22.9383	104.8909	229.3834	583.3333	5000	7.7	190	0
1541	2013-03-20 00:00:00	0.399529	0	5.566477	2.0932	6.9451	2.7086	2.1426	22.0797	102.4521	220.7968	583.3333	5000	7.7	190	0
1542	2013-03-21 00:00:00	0.359102	0	5.697929	2.0046	6.651	2.5939	2.0518	21.2772	100.2789	212.7718	583.3333	5000	7.7	190	0
1543	2013-03-22 00:00:00	0.325241	0	5.832674	1.9247	6.3859	2.4905	1.97	20.5167	98.277	205.1674	583.3333	5000	7.7	190	0
1544	2013-03-23 00:00:00	0.308208	0	5.975181	1.8681	6.198	2.4172	1.9121	19.8478	96.8377	198.4778	583.3333	5000	7.7	190	0
1545	2013-03-24 00:00:00	0.268692	0	6.115293	1.7993	5.9699	2.3283	1.8417	19.1509	95.0512	191.5092	583.3333	5000	7.7	190	0
1546	2013-03-25 00:00:00	0.33228	0	6.295373	1.8581	6.1649	2.4043	1.9019	18.8879	96.6202	188.8791	583.3333	5000	7.7	190	0
1547	2013-03-26 00:00:00	0.308114	0	6.453794	1.8388	6.1008	2.3793	1.8821	18.3759	96.1308	183.7585	583.3333	5000	7.7	190	0
1548	2013-03-27 00:00:00	0.291308	0	6.616765	1.8292	6.0691	2.3669	1.8723	17.9048	95.8939	179.0482	583.3333	5000	7.7	190	0
1549	2013-03-28 00:00:00	0.294395	0	6.784585	1.8304	6.073	2.3685	1.8735	17.4759	95.9375	174.7591	583.3333	5000	7.7	190	0
1550	2013-03-29 00:00:00	0.285308	0	6.945792	1.8045	5.9871	2.335	1.847	16.9747	95.2625	169.7469	583.3333	5000	7.7	190	0
1551	2013-03-30 00:00:00	0.261828	0	7.103015	1.7613	5.8436	2.279	1.8028	16.4335	94.1149	164.3354	583.3333	5000	7.7	190	0
1552	2013-03-31 00:00:00	0.254903	0	7.266152	1.733	5.7498	2.2424	1.7738	15.9485	93.3566	159.4851	583.3333	5000	7.7	190	0
1553	2013-04-01 00:00:00	0.243017	0	7.429667	1.7019	5.6467	2.2022	1.742	15.4667	92.5133	154.6675	583.3333	5000	7.7	190	0
1554	2013-04-02 00:00:00	0.237691	0	7.596144	1.6762	5.5614	2.1689	1.7157	15.0117	91.8079	150.1168	583.3333	5000	7.7	190	0
1555	2013-04-03 00:00:00	0.234202	0	7.764287	1.6519	5.4807	2.1375	1.6908	14.5715	91.1335	145.7145	583.3333	5000	7.7	190	0
1556	2013-04-04 00:00:00	0.224989	0	7.930333	1.618	5.3683	2.0936	1.6561	14.1154	90.1837	141.1543	583.3333	5000	7.7	190	0
1557	2013-04-05 00:00:00	0.213535	0	8.098209	1.5866	5.2639	2.0529	1.6239	13.6773	89.2906	136.7732	583.3333	5000	7.7	190	0
1558	2013-04-06 00:00:00	0.200712	0	8.266945	1.5548	5.1587	2.0119	1.5914	13.2494	88.3787	132.4943	583.3333	5000	7.7	190	0
1559	2013-04-07 00:00:00	0.20783	0	8.445653	1.5483	5.137	2.0034	1.5848	12.8996	88.1806	128.9957	583.3333	5000	7.7	190	0
1560	2013-04-08 00:00:00	0.358273	0	8.746765	1.9197	6.3693	2.484	1.9649	13.4634	98.232	134.6336	583.3333	5000	7.7	190	0
1561	2013-04-09 00:00:00	1.365659	0	9.171442	2.9676	9.846	3.8399	3.0375	15.0608	122.253	150.6082	583.3333	5000	7.7	190	0
1562	2013-04-10 00:00:00	3.477683	0	9.564281	4.3196	14.3319	5.5894	4.4214	16.5187	147.6022	165.1865	583.3333	5000	7.7	190	0
1563	2013-04-11 00:00:00	4.071783	0	9.819195	4.8946	16.2395	6.3334	5.0099	16.7437	157.1281	167.4375	583.3333	5000	7.7	190	0
1564	2013-04-12 00:00:00	3.149701	0	9.972779	4.6147	15.3109	5.9713	4.7234	16.0224	152.509	160.2244	583.3333	5000	7.7	190	0
1565	2013-04-13 00:00:00	2.133149	0	10.09229	4.0868	13.5592	5.2881	4.183	15.0336	143.4372	150.336	583.3333	5000	7.7	190	0
1566	2013-04-14 00:00:00	1.774968	0	10.232343	3.7505	12.4435	4.853	3.8388	14.2634	137.3375	142.6338	583.3333	5000	7.7	190	0
1567	2013-04-15 00:00:00	1.648914	0	10.400949	3.6186	12.0058	4.6823	3.7038	13.7467	134.843	137.4672	583.3333	5000	7.7	190	0
1568	2013-04-16 00:00:00	1.287554	0	10.560532	3.4313	11.3846	4.44	3.5121	13.1768	131.2428	131.7675	583.3333	5000	7.7	190	0
1569	2013-04-17 00:00:00	2.54703	0	10.821506	3.8983	12.9339	5.0442	3.9901	13.3687	139.878	133.6865	583.3333	5000	7.7	190	0
1570	2013-04-18 00:00:00	3.658628	0	11.119274	4.7246	15.6756	6.1135	4.8359	13.8402	153.9991	138.4016	583.3333	5000	7.7	190	0
1571	2013-04-19 00:00:00	3.303257	0	11.318519	4.7952	15.9099	6.2049	4.9082	13.5534	155.083	135.5342	583.3333	5000	7.7	190	0
1572	2013-04-20 00:00:00	2.418199	0	11.456189	4.3561	14.453	5.6367	4.4587	12.82	147.7095	128.2004	583.3333	5000	7.7	190	0
1573	2013-04-21 00:00:00	1.633565	0	11.57593	3.8302	12.708	4.9561	3.9204	12.0027	138.3952	120.0273	583.3333	5000	7.7	190	0
1574	2013-04-22 00:00:00	1.149893	0	11.700338	3.3944	11.2622	4.3922	3.4744	11.2651	130.1787	112.651	583.3333	5000	7.7	190	0
1575	2013-04-23 00:00:00	0.846883	0	11.833479	3.0544	10.1341	3.9523	3.1264	10.6236	123.3874	106.2357	583.3333	5000	7.7	190	0
1576	2013-04-24 00:00:00	0.682203	0	11.976831	2.7983	9.2843	3.6209	2.8642	10.0756	118.0076	100.7564	583.3333	5000	7.7	190	0
1577	2013-04-25 00:00:00	0.562378	0	12.125313	2.5867	8.5824	3.3471	2.6477	9.5834	113.3694	95.8343	583.3333	5000	7.7	190	0
1578	2013-04-26 00:00:00	0.470578	0	12.278119	2.4095	7.9943	3.1178	2.4662	9.1377	109.3288	91.3774	583.3333	5000	7.7	190	0
1579	2013-04-27 00:00:00	0.419221	0	12.43724	2.2698	7.5309	2.937	2.3233	8.7445	106.0282	87.4446	583.3333	5000	7.7	190	0
1580	2013-04-28 00:00:00	0.373238	0	12.59972	2.1513	7.1376	2.7837	2.202	8.3849	103.1396	83.8489	583.3333	5000	7.7	190	0
1581	2013-04-29 00:00:00	0.342159	0	12.766612	2.0554	6.8196	2.6596	2.1038	8.0614	100.7341	80.6137	583.3333	5000	7.7	190	0
1582	2013-04-30 00:00:00	0.336881	0	12.943401	1.9993	6.6334	2.587	2.0464	7.7952	99.2719	77.9524	583.3333	5000	7.7	190	0
1583	2013-05-01 00:00:00	0.310602	0	13.113386	1.922	6.377	2.487	1.9673	7.5107	97.253	75.1073	583.3333	5000	7.7	190	0
1584	2013-05-02 00:00:00	0.311139	0	13.314355	1.9533	6.4808	2.5275	1.9993	7.3662	97.9723	73.6622	583.3333	5000	7.7	190	0
1585	2013-05-03 00:00:00	0.537435	0	13.625089	2.4136	8.0079	3.1231	2.4705	7.6869	108.8838	76.8688	583.3333	5000	7.7	190	0
1586	2013-05-04 00:00:00	0.593459	0	13.859145	2.6038	8.6389	3.3692	2.6651	7.6846	113.0246	76.8456	583.3333	5000	7.7	190	0
1587	2013-05-05 00:00:00	0.700721	0	14.094041	2.8148	9.3392	3.6423	2.8811	7.6883	117.4446	76.8829	583.3333	5000	7.7	190	0
1588	2013-05-06 00:00:00	0.69946	0	14.286154	2.8231	9.3665	3.6529	2.8896	7.513	117.5179	75.1304	583.3333	5000	7.7	190	0
1589	2013-05-07 00:00:00	0.640522	0	14.455777	2.7234	9.0357	3.5239	2.7875	7.2534	115.3139	72.5342	583.3333	5000	7.7	190	0
1590	2013-05-08 00:00:00	0.556869	0	14.612757	2.5719	8.5331	3.3279	2.6325	6.957	111.9453	69.5696	583.3333	5000	7.7	190	0
1591	2013-05-09 00:00:00	1.012043	0	14.883088	2.9713	9.8583	3.8448	3.0413	7.1125	120.2611	71.1246	583.3333	5000	7.7	190	0
1592	2013-05-10 00:00:00	1.53748	0	15.176733	3.5806	11.8798	4.6331	3.6649	7.3692	131.9568	73.692	583.3333	5000	7.7	190	0
1593	2013-05-11 00:00:00	1.474173	0	15.391314	3.757	12.4652	4.8614	3.8455	7.3106	135.0572	73.1064	583.3333	5000	7.7	190	0
1594	2013-05-12 00:00:00	1.346198	0	15.567837	3.6914	12.2476	4.7766	3.7784	7.1056	133.7385	71.0564	583.3333	5000	7.7	190	0
1595	2013-05-13 00:00:00	1.117148	0	15.716227	3.4571	11.47	4.4733	3.5385	6.8042	129.2743	68.0423	583.3333	5000	7.7	190	0
1596	2013-05-14 00:00:00	0.868587	0	15.847541	3.147	10.4414	4.0721	3.2212	6.4589	123.1882	64.5886	583.3333	5000	7.7	190	0
1597	2013-05-15 00:00:00	0.680067	0	15.975835	2.8549	9.4721	3.6941	2.9221	6.1254	117.181	61.2537	583.3333	5000	7.7	190	0
1598	2013-05-16 00:00:00	0.536855	0	16.104152	2.595	8.6098	3.3578	2.6561	5.8138	111.5752	58.1377	583.3333	5000	7.7	190	0
1599	2013-05-17 00:00:00	0.752892	0	16.339599	2.8536	9.468	3.6925	2.9209	5.8615	116.9088	58.6152	583.3333	5000	7.7	190	0
1600	2013-05-18 00:00:00	0.569862	0	16.475694	2.6404	8.7603	3.4165	2.7026	5.5973	112.3107	55.9727	583.3333	5000	7.7	190	0
1601	2013-05-19 00:00:00	0.747031	0	16.682477	2.7722	9.1977	3.5871	2.8375	5.564	114.9682	55.6396	583.3333	5000	7.7	190	0
1602	2013-05-20 00:00:00	0.928232	0	16.913366	3.0429	10.096	3.9374	3.1146	5.6103	120.3461	56.1033	583.3333	5000	7.7	190	0
1603	2013-05-21 00:00:00	0.804092	0	17.091841	3.0535	10.131	3.9511	3.1254	5.5005	120.419	55.0054	583.3333	5000	7.7	190	0
1604	2013-05-22 00:00:00	0.965654	0	17.290268	3.1808	10.5534	4.1158	3.2557	5.4583	122.7751	54.5826	583.3333	5000	7.7	190	0
1605	2013-05-23 00:00:00	1.01541	0	17.47877	3.2643	10.8306	4.2239	3.3412	5.3923	124.2399	53.923	583.3333	5000	7.7	190	0
1606	2013-05-24 00:00:00	0.86196	0	17.632651	3.1612	10.4885	4.0905	3.2357	5.2321	122.1073	52.3206	583.3333	5000	7.7	190	0
1607	2013-05-25 00:00:00	0.743194	0	17.778523	3.0271	10.0434	3.9169	3.0984	5.0599	119.3311	50.5994	583.3333	5000	7.7	190	0
1608	2013-05-26 00:00:00	0.67981	0	17.928565	2.9281	9.7151	3.7889	2.9971	4.9105	117.2115	49.105	583.3333	5000	7.7	190	0
1609	2013-05-27 00:00:00	0.657717	0	18.08044	2.8498	9.4552	3.6875	2.9169	4.7761	115.4826	47.7606	583.3333	5000	7.7	190	0
1610	2013-05-28 00:00:00	1.58106	0	18.366304	3.5154	11.6636	4.5488	3.5982	5.0071	128.1705	50.0715	583.3333	5000	7.7	190	0
1611	2013-05-29 00:00:00	1.477865	0	18.558126	3.6904	12.244	4.7752	3.7773	4.9905	131.1712	49.9051	583.3333	5000	7.7	190	0
1612	2013-05-30 00:00:00	1.930389	0	18.772009	4.0384	13.3987	5.2255	4.1335	5.0408	137.0724	50.4078	583.3333	5000	7.7	190	0
1613	2013-05-31 00:00:00	1.829189	0	18.945394	4.131	13.7062	5.3454	4.2284	4.9863	138.4649	49.8631	583.3333	5000	7.7	190	0
1614	2013-06-01 00:00:00	1.49295	0	19.072473	3.9114	12.9773	5.0611	4.0035	4.8156	134.539	48.1561	583.3333	5000	7.7	190	0
1615	2013-06-02 00:00:00	1.1392	0	19.177747	3.5778	11.8705	4.6295	3.6621	4.602	128.476	46.0198	583.3333	5000	7.7	190	0
1616	2013-06-03 00:00:00	0.866733	0	19.274549	3.2363	10.7374	4.1876	3.3125	4.3837	121.9971	43.8366	583.3333	5000	7.7	190	0
1617	2013-06-04 00:00:00	0.664698	0	19.372374	2.9433	9.7655	3.8085	3.0127	4.1841	116.1601	41.8406	583.3333	5000	7.7	190	0
1618	2013-06-05 00:00:00	0.624979	0	19.50424	2.8508	9.4586	3.6889	2.918	4.075	114.1561	40.7496	583.3333	5000	7.7	190	0
1619	2013-06-06 00:00:00	0.625448	0	19.649921	2.8391	9.4196	3.6737	2.906	4.005	113.7636	40.0502	583.3333	5000	7.7	190	0
1620	2013-06-07 00:00:00	0.569923	0	19.775332	2.74	9.0908	3.5454	2.8045	3.8988	111.5963	38.9882	583.3333	5000	7.7	190	0
1621	2013-06-08 00:00:00	0.519392	0	19.892159	2.6155	8.6778	3.3843	2.6771	3.7836	108.8668	37.8361	583.3333	5000	7.7	190	0
1622	2013-06-09 00:00:00	0.506302	0	20.024345	2.5745	8.5416	3.3312	2.6351	3.7089	107.8541	37.0889	583.3333	5000	7.7	190	0
1623	2013-06-10 00:00:00	0.509862	0	20.158011	2.551	8.4637	3.3008	2.6111	3.6446	107.2071	36.4461	583.3333	5000	7.7	190	0
1624	2013-06-11 00:00:00	0.457529	0	20.268763	2.4392	8.0931	3.1563	2.4967	3.5426	104.6723	35.4262	583.3333	5000	7.7	190	0
1625	2013-06-12 00:00:00	0.774104	0	20.473792	2.7584	9.1519	3.5692	2.8234	3.6323	111.1863	36.3231	583.3333	5000	7.7	190	0
1626	2013-06-13 00:00:00	0.731059	0	20.611929	2.7894	9.2548	3.6094	2.8551	3.5963	111.6524	35.9635	583.3333	5000	7.7	190	0
1627	2013-06-14 00:00:00	0.623185	0	20.73521	2.7611	9.1608	3.5727	2.8261	3.5381	110.9207	35.3812	583.3333	5000	7.7	190	0
1628	2013-06-15 00:00:00	0.891569	0	20.908852	2.9953	9.9378	3.8757	3.0658	3.5843	115.3856	35.8429	583.3333	5000	7.7	190	0
1629	2013-06-16 00:00:00	0.914167	0	21.040676	3.0359	10.0725	3.9283	3.1074	3.5554	115.9996	35.5541	583.3333	5000	7.7	190	0
1630	2013-06-17 00:00:00	0.659861	0	21.121999	2.8325	9.3978	3.6652	2.8992	3.4372	111.8629	34.3719	583.3333	5000	7.7	190	0
1631	2013-06-18 00:00:00	0.535514	0	21.201758	2.648	8.7856	3.4264	2.7104	3.3262	107.9795	33.2621	583.3333	5000	7.7	190	0
1632	2013-06-19 00:00:00	0.461286	0	21.278854	2.4758	8.2143	3.2036	2.5341	3.2202	104.2367	32.2016	583.3333	5000	7.7	190	0
1633	2013-06-20 00:00:00	0.399619	0	21.352023	2.3102	7.6648	2.9893	2.3646	3.1167	100.5222	31.167	583.3333	5000	7.7	190	0
1634	2013-06-21 00:00:00	1.63362	0	21.670221	3.3076	10.974	4.2799	3.3855	3.4546	120.213	34.5456	583.3333	5000	7.7	190	0
1635	2013-06-22 00:00:00	4.605801	0	22.042785	5.2229	17.3289	6.7583	5.346	3.9475	151.0024	39.4747	583.3333	5000	7.7	190	0
1636	2013-06-23 00:00:00	4.955014	0	22.202494	5.7401	19.0447	7.4274	5.8753	4.027	158.0982	40.2701	583.3333	5000	7.7	190	0
1637	2013-06-24 00:00:00	4.936906	0	22.280749	5.5098	18.2808	7.1295	5.6396	3.9397	154.6477	39.3967	583.3333	5000	7.7	190	0
1638	2013-06-25 00:00:00	8.419048	0	22.471981	6.4567	21.4224	8.3547	6.6088	4.1036	167.2168	41.0358	583.3333	5000	7.7	190	0
1639	2013-06-26 00:00:00	12.418615	0	22.642747	7.3407	24.3554	9.4986	7.5136	4.2355	178.0772	42.3551	583.3333	5000	7.7	190	0
1640	2013-06-27 00:00:00	8.043634	0	22.679289	6.6596	22.0954	8.6172	6.8164	4.0767	169.3216	40.7672	583.3333	5000	7.7	190	0
1641	2013-06-28 00:00:00	4.444091	0	22.659667	5.5142	18.2953	7.1351	5.6441	3.815	153.776	38.1502	583.3333	5000	7.7	190	0
1642	2013-06-29 00:00:00	3.091355	0	22.663664	4.7803	15.8602	6.1855	4.8929	3.6228	142.9127	36.2277	583.3333	5000	7.7	190	0
1643	2013-06-30 00:00:00	1.985496	0	22.668329	4.1709	13.8385	5.397	4.2692	3.4484	133.2484	34.4836	583.3333	5000	7.7	190	0
1644	2013-07-01 00:00:00	1.391574	0	22.680018	3.7033	12.2871	4.792	3.7906	3.3015	125.3308	33.0154	583.3333	5000	7.7	190	0
1645	2013-07-02 00:00:00	1.052617	0	22.694523	3.3221	11.0222	4.2987	3.4004	3.1724	118.4924	31.7237	583.3333	5000	7.7	190	0
1646	2013-07-03 00:00:00	0.827282	0	22.709605	2.9994	9.9516	3.8811	3.0701	3.0556	112.3905	30.5561	583.3333	5000	7.7	190	0
1647	2013-07-04 00:00:00	0.689312	0	22.727888	2.738	9.0843	3.5429	2.8025	2.9545	107.1935	29.5454	583.3333	5000	7.7	190	0
1648	2013-07-05 00:00:00	0.598162	0	22.74782	2.5204	8.3623	3.2613	2.5798	2.8655	102.6678	28.6552	583.3333	5000	7.7	190	0
1649	2013-07-06 00:00:00	0.521491	0	22.768322	2.3353	7.7483	3.0219	2.3904	2.7861	98.6574	27.8607	583.3333	5000	7.7	190	0
1650	2013-07-07 00:00:00	0.469515	0	22.792265	2.189	7.2627	2.8324	2.2405	2.7199	95.3545	27.1985	583.3333	5000	7.7	190	0
1651	2013-07-08 00:00:00	0.560281	0	22.882689	2.3133	7.6752	2.9933	2.3678	2.7591	97.8919	27.5912	583.3333	5000	7.7	190	0
1652	2013-07-09 00:00:00	0.437428	0	22.899938	2.1679	7.1926	2.8051	2.2189	2.6957	94.6051	26.9573	583.3333	5000	7.7	190	0
1653	2013-07-10 00:00:00	0.440105	0	22.937216	2.1147	7.0164	2.7364	2.1646	2.6686	93.2923	26.686	583.3333	5000	7.7	190	0
1654	2013-07-11 00:00:00	0.408749	0	22.960175	2.0243	6.7164	2.6194	2.072	2.6271	91.1282	26.2713	583.3333	5000	7.7	190	0
1655	2013-07-12 00:00:00	0.375503	0	22.976545	1.927	6.3934	2.4934	1.9724	2.5829	88.7651	25.8286	583.3333	5000	7.7	190	0
1656	2013-07-13 00:00:00	0.342481	0	22.988323	1.8304	6.073	2.3685	1.8735	2.5387	86.3714	25.3872	583.3333	5000	7.7	190	0
1657	2013-07-14 00:00:00	0.324736	0	23.001197	1.7521	5.8132	2.2671	1.7934	2.5025	84.3677	25.0251	583.3333	5000	7.7	190	0
1658	2013-07-15 00:00:00	0.296844	0	23.006431	1.6649	5.5238	2.1543	1.7041	2.4622	82.1081	24.6215	583.3333	5000	7.7	190	0
1659	2013-07-16 00:00:00	0.282778	0	23.016195	1.6037	5.3209	2.0752	1.6415	2.434	80.4586	24.34	583.3333	5000	7.7	190	0
1660	2013-07-17 00:00:00	0.335023	0	23.078756	1.7015	5.6454	2.2017	1.7416	2.4822	82.7674	24.8224	583.3333	5000	7.7	190	0
1661	2013-07-18 00:00:00	0.328029	0	23.107446	1.7132	5.684	2.2168	1.7535	2.4908	82.9303	24.9078	583.3333	5000	7.7	190	0
1662	2013-07-19 00:00:00	0.290585	0	23.08811	1.5976	5.3005	2.0672	1.6352	2.4403	79.9516	24.4032	583.3333	5000	7.7	190	0
1663	2013-07-20 00:00:00	0.263199	0	23.07598	1.5172	5.034	1.9632	1.553	2.4058	77.7919	24.0583	583.3333	5000	7.7	190	0
1664	2013-07-21 00:00:00	0.377515	0	23.197338	1.8233	6.0493	2.3592	1.8662	2.5569	85.1979	25.5693	583.3333	5000	7.7	190	0
1665	2013-07-22 00:00:00	0.488631	0	23.282677	2.0716	6.8731	2.6805	2.1204	2.6705	90.7152	26.7049	583.3333	5000	7.7	190	0
1666	2013-07-23 00:00:00	0.463008	0	23.319132	2.1769	7.2225	2.8168	2.2282	2.7221	92.8727	27.2211	583.3333	5000	7.7	190	0
1667	2013-07-24 00:00:00	0.460898	0	23.335133	2.2217	7.3712	2.8748	2.274	2.7504	93.6961	27.504	583.3333	5000	7.7	190	0
1668	2013-07-25 00:00:00	0.487645	0	23.354963	2.2959	7.6174	2.9708	2.35	2.7912	95.1228	27.9117	583.3333	5000	7.7	190	0
1669	2013-07-26 00:00:00	0.539812	0	23.380705	2.411	7.9993	3.1197	2.4678	2.8482	97.3549	28.4816	583.3333	5000	7.7	190	0
1670	2013-07-27 00:00:00	0.509005	0	23.36292	2.3635	7.8418	3.0583	2.4192	2.8451	96.2533	28.451	583.3333	5000	7.7	190	0
1671	2013-07-28 00:00:00	0.472363	0	23.328259	2.2641	7.512	2.9297	2.3175	2.8226	94.0683	28.2262	583.3333	5000	7.7	190	0
1672	2013-07-29 00:00:00	0.437218	0	23.280605	2.1336	7.079	2.7608	2.1839	2.787	91.1784	27.8702	583.3333	5000	7.7	190	0
1673	2013-07-30 00:00:00	0.359534	0	23.228847	2.0083	6.6632	2.5986	2.0556	2.752	88.3265	27.5199	583.3333	5000	7.7	190	0
1674	2013-07-31 00:00:00	0.409433	0	23.217847	2.0394	6.7663	2.6388	2.0874	2.7846	88.8921	27.8459	583.3333	5000	7.7	190	0
1675	2013-08-01 00:00:00	0.399024	0	23.175873	1.9752	6.5533	2.5558	2.0217	2.7769	87.3591	27.7689	583.3333	5000	7.7	190	0
1676	2013-08-02 00:00:00	0.442915	0	23.17147	2.0526	6.8101	2.6559	2.1009	2.8328	88.9467	28.3276	583.3333	5000	7.7	190	0
1677	2013-08-03 00:00:00	0.381267	0	23.109104	1.9421	6.4437	2.5131	1.9879	2.8065	86.3961	28.0653	583.3333	5000	7.7	190	0
1678	2013-08-04 00:00:00	0.330095	0	23.037172	1.8182	6.0326	2.3527	1.861	2.7723	83.4725	27.7232	583.3333	5000	7.7	190	0
1679	2013-08-05 00:00:00	0.287853	0	22.977103	1.7474	5.7975	2.261	1.7885	2.7625	81.7176	27.6245	583.3333	5000	7.7	190	0
1680	2013-08-06 00:00:00	0.295208	0	22.913558	1.679	5.5705	2.1725	1.7185	2.7536	79.9929	27.5357	583.3333	5000	7.7	190	0
1681	2013-08-07 00:00:00	0.263374	0	22.83007	1.5678	5.2018	2.0287	1.6048	2.7211	77.1899	27.2107	583.3333	5000	7.7	190	0
1682	2013-08-08 00:00:00	0.239468	0	22.747373	1.4744	4.892	1.9079	1.5092	2.6961	74.7518	26.9605	583.3333	5000	7.7	190	0
1683	2013-08-09 00:00:00	0.216847	0	22.660308	1.3841	4.5923	1.791	1.4167	2.6708	72.3255	26.7076	583.3333	5000	7.7	190	0
1684	2013-08-10 00:00:00	0.201542	0	22.573861	1.3081	4.34	1.6926	1.3389	2.6524	70.2161	26.5239	583.3333	5000	7.7	190	0
1685	2013-08-11 00:00:00	0.143858	0	22.462903	1.1918	3.9543	1.5422	1.2199	2.6047	66.9266	26.0466	583.3333	5000	7.7	190	0
1686	2013-08-12 00:00:00	0.224052	0	22.484276	1.3716	4.5508	1.7748	1.4039	2.7562	71.7433	27.5618	583.3333	5000	7.7	190	0
1687	2013-08-13 00:00:00	0.193223	0	22.374989	1.2675	4.2053	1.6401	1.2973	2.7209	68.8717	27.2095	583.3333	5000	7.7	190	0
1688	2013-08-14 00:00:00	0.187274	0	22.288601	1.2251	4.0648	1.5853	1.254	2.7259	67.629	27.259	583.3333	5000	7.7	190	0
1689	2013-08-15 00:00:00	0.172501	0	22.194859	1.1757	3.9009	1.5214	1.2034	2.7257	66.1711	27.2567	583.3333	5000	7.7	190	0
1690	2013-08-16 00:00:00	0.183555	0	22.125936	1.1842	3.9289	1.5323	1.2121	2.7687	66.337	27.687	583.3333	5000	7.7	190	0
1691	2013-08-17 00:00:00	0.176034	0	22.035514	1.1555	3.8339	1.4952	1.1827	2.7853	65.455	27.8528	583.3333	5000	7.7	190	0
1692	2013-08-18 00:00:00	0.179308	0	21.955498	1.1542	3.8295	1.4935	1.1814	2.8239	65.3491	28.2392	583.3333	5000	7.7	190	0
1693	2013-08-19 00:00:00	0.175061	0	21.865101	1.1385	3.7775	1.4732	1.1654	2.8527	64.8342	28.5272	583.3333	5000	7.7	190	0
1694	2013-08-20 00:00:00	0.173142	0	21.774803	1.1292	3.7467	1.4612	1.1558	2.8879	64.5024	28.879	583.3333	5000	7.7	190	0
1695	2013-08-21 00:00:00	0.159026	0	21.667202	1.0928	3.6257	1.414	1.1185	2.9017	63.384	29.0172	583.3333	5000	7.7	190	0
1696	2013-08-22 00:00:00	0.296962	0	21.734386	1.4378	4.7703	1.8604	1.4716	3.2158	72.6883	32.1582	583.3333	5000	7.7	190	0
1697	2013-08-23 00:00:00	0.204098	0	21.569936	1.2745	4.2286	1.6491	1.3045	3.1447	68.3488	31.4474	583.3333	5000	7.7	190	0
1698	2013-08-24 00:00:00	0.19013	0	21.444113	1.2138	4.0274	1.5707	1.2424	3.1472	66.6317	31.4717	583.3333	5000	7.7	190	0
1699	2013-08-25 00:00:00	0.189131	0	21.330469	1.1867	3.9372	1.5355	1.2146	3.1769	65.8172	31.769	583.3333	5000	7.7	190	0
1700	2013-08-26 00:00:00	0.180923	0	21.209199	1.1506	3.8176	1.4889	1.1777	3.1996	64.7469	31.9964	583.3333	5000	7.7	190	0
1701	2013-08-27 00:00:00	0.168561	0	21.081949	1.1097	3.6817	1.4359	1.1358	3.218	63.5222	32.1805	583.3333	5000	7.7	190	0
1702	2013-08-28 00:00:00	0.15234	0	20.946402	1.0601	3.5171	1.3717	1.085	3.2278	62.0251	32.2782	583.3333	5000	7.7	190	0
1703	2013-08-29 00:00:00	0.154835	0	20.831939	1.0554	3.5016	1.3656	1.0803	3.2816	61.8369	32.8157	583.3333	5000	7.7	190	0
1704	2013-08-30 00:00:00	0.148759	0	20.705483	1.0341	3.4309	1.338	1.0584	3.3203	61.1563	33.2028	583.3333	5000	7.7	190	0
1705	2013-08-31 00:00:00	0.13874	0	20.573902	1.009	3.3476	1.3055	1.0327	3.356	60.3575	33.5601	583.3333	5000	7.7	190	0
1706	2013-09-01 00:00:00	0.131177	0	20.439497	0.9842	3.2654	1.2735	1.0074	3.3929	59.5626	33.9287	583.3333	5000	7.7	190	0
1707	2013-09-02 00:00:00	0.13397	0	20.318155	0.9865	3.2732	1.2765	1.0098	3.4611	59.5905	34.6106	583.3333	5000	7.7	190	0
1708	2013-09-03 00:00:00	0.146546	0	20.207766	1.0125	3.3592	1.3101	1.0363	3.5582	60.3298	35.5825	583.3333	5000	7.7	190	0
1709	2013-09-04 00:00:00	0.151119	0	20.082894	1.0178	3.3769	1.317	1.0418	3.6352	60.4478	36.3517	583.3333	5000	7.7	190	0
1710	2013-09-05 00:00:00	0.130108	0	19.920473	0.9628	3.1943	1.2458	0.9854	3.6435	58.7419	36.4348	583.3333	5000	7.7	190	0
1711	2013-09-06 00:00:00	0.144348	0	19.806278	0.9946	3.2998	1.2869	1.018	3.7568	59.6718	37.5679	583.3333	5000	7.7	190	0
1712	2013-09-07 00:00:00	0.134433	0	19.654359	0.9663	3.206	1.2504	0.9891	3.7997	58.7765	37.9968	583.3333	5000	7.7	190	0
1713	2013-09-08 00:00:00	0.117818	0	19.488951	0.9209	3.0553	1.1916	0.9426	3.8204	57.3357	38.2044	583.3333	5000	7.7	190	0
1714	2013-09-09 00:00:00	0.147899	0	19.391965	0.9926	3.2933	1.2844	1.016	3.9961	59.506	39.9612	583.3333	5000	7.7	190	0
1715	2013-09-10 00:00:00	0.145045	0	19.242097	0.9798	3.2507	1.2678	1.0028	4.0653	59.0857	40.6528	583.3333	5000	7.7	190	0
1716	2013-09-11 00:00:00	0.125895	0	19.076293	0.9443	3.1331	1.2219	0.9666	4.1053	57.9705	41.0535	583.3333	5000	7.7	190	0
1717	2013-09-12 00:00:00	0.131521	0	18.93521	0.9539	3.1648	1.2343	0.9763	4.2093	58.236	42.0925	583.3333	5000	7.7	190	0
1718	2013-09-13 00:00:00	0.114815	0	18.75385	0.9016	2.9913	1.1666	0.9228	4.2263	56.5806	42.263	583.3333	5000	7.7	190	0
1719	2013-09-14 00:00:00	0.143198	0	18.651413	0.9816	3.2567	1.2701	1.0047	4.44	59.0255	44.3997	583.3333	5000	7.7	190	0
1720	2013-09-15 00:00:00	0.208614	0	18.606259	1.1854	3.933	1.5339	1.2133	4.8215	64.8725	48.2152	583.3333	5000	7.7	190	0
1721	2013-09-16 00:00:00	0.134973	0	18.34659	0.9879	3.2776	1.2783	1.0112	4.6544	59.1677	46.5438	583.3333	5000	7.7	190	0
1722	2013-09-17 00:00:00	0.118925	0	18.146956	0.9173	3.0435	1.187	0.9389	4.651	56.9817	46.5096	583.3333	5000	7.7	190	0
1723	2013-09-18 00:00:00	0.130921	0	18.006264	0.9474	3.1433	1.2259	0.9697	4.8087	57.8939	48.0866	583.3333	5000	7.7	190	0
1724	2013-09-19 00:00:00	0.53342	0	18.159667	1.6419	5.4475	2.1245	1.6806	5.8596	76.3053	58.5956	583.3333	5000	7.7	190	0
1725	2013-09-20 00:00:00	0.357721	0	18.008409	1.676	5.5607	2.1687	1.7155	6.0375	77.0754	60.3754	583.3333	5000	7.7	190	0
1726	2013-09-21 00:00:00	0.494965	0	17.941569	1.9892	6.5999	2.574	2.0361	6.5249	83.9833	65.2494	583.3333	5000	7.7	190	0
1727	2013-09-22 00:00:00	0.597016	0	17.81499	2.1334	7.0783	2.7606	2.1837	6.8307	86.9676	68.307	583.3333	5000	7.7	190	0
1728	2013-09-23 00:00:00	0.543392	0	17.624629	2.0525	6.8099	2.6559	2.1009	6.9115	85.2757	69.1152	583.3333	5000	7.7	190	0
1729	2013-09-24 00:00:00	0.441246	0	17.406926	1.8876	6.2627	2.4425	1.932	6.8957	81.7446	68.9565	583.3333	5000	7.7	190	0
1730	2013-09-25 00:00:00	0.348396	0	17.180607	1.7144	5.6881	2.2183	1.7548	6.8536	77.8717	68.5361	583.3333	5000	7.7	190	0
1731	2013-09-26 00:00:00	0.284913	0	16.954274	1.5609	5.179	2.0198	1.5977	6.8179	74.2765	68.1787	583.3333	5000	7.7	190	0
1732	2013-09-27 00:00:00	0.243507	0	16.729134	1.4277	4.7368	1.8474	1.4613	6.7927	71.01	67.9268	583.3333	5000	7.7	190	0
1733	2013-09-28 00:00:00	0.211961	0	16.525721	1.3598	4.5116	1.7595	1.3918	6.8556	69.2859	68.5563	583.3333	5000	7.7	190	0
1734	2013-09-29 00:00:00	0.22689	0	16.349578	1.3619	4.5185	1.7622	1.394	7.031	69.3353	70.3095	583.3333	5000	7.7	190	0
1735	2013-09-30 00:00:00	0.197365	0	16.133609	1.2746	4.2288	1.6492	1.3046	7.0583	67.061	70.5835	583.3333	5000	7.7	190	0
1736	2013-10-01 00:00:00	0.179446	0	15.919506	1.1993	3.979	1.5518	1.2275	7.0986	65.0384	70.9855	583.3333	5000	7.7	190	0
1737	2013-10-02 00:00:00	0.165922	0	15.702945	1.1258	3.7351	1.4567	1.1523	7.1343	63.0041	71.3428	583.3333	5000	7.7	190	0
1738	2013-10-03 00:00:00	0.108398	0	15.453669	0.9994	3.3159	1.2932	1.0229	7.0446	59.3456	70.4465	583.3333	5000	7.7	190	0
1739	2013-10-04 00:00:00	0.176354	0	15.378641	1.2088	4.0108	1.5642	1.2373	7.6746	65.3073	76.7455	583.3333	5000	7.7	190	0
1740	2013-10-05 00:00:00	0.188862	0	15.218872	1.2614	4.1853	1.6323	1.2912	7.9783	66.7271	79.7835	583.3333	5000	7.7	190	0
1741	2013-10-06 00:00:00	0.193951	0	15.045419	1.2871	4.2705	1.6655	1.3175	8.2359	67.4149	82.3593	583.3333	5000	7.7	190	0
1742	2013-10-07 00:00:00	0.211221	0	14.869754	1.3103	4.3475	1.6955	1.3412	8.4961	68.033	84.9614	583.3333	5000	7.7	190	0
1743	2013-10-08 00:00:00	0.200379	0	14.66729	1.2741	4.2274	1.6487	1.3041	8.6386	67.0929	86.3862	583.3333	5000	7.7	190	0
1744	2013-10-09 00:00:00	0.187628	0	14.461545	1.2334	4.0923	1.596	1.2625	8.7715	66.0193	87.7145	583.3333	5000	7.7	190	0
1745	2013-10-10 00:00:00	0.171899	0	14.251109	1.1856	3.9336	1.5341	1.2135	8.8867	64.7342	88.8671	583.3333	5000	7.7	190	0
1746	2013-10-11 00:00:00	0.154498	0	14.038289	1.1361	3.7694	1.4701	1.1629	8.9949	63.3771	89.9486	583.3333	5000	7.7	190	0
1747	2013-10-12 00:00:00	0.157717	0	13.838028	1.1143	3.6972	1.4419	1.1406	9.172	62.7815	91.7205	583.3333	5000	7.7	190	0
1748	2013-10-13 00:00:00	0.140256	0	13.615062	1.0508	3.4865	1.3597	1.0756	9.2368	60.9746	92.3677	583.3333	5000	7.7	190	0
1749	2013-10-14 00:00:00	0.122045	0	13.390925	0.9897	3.2836	1.2806	1.013	9.2981	59.183	92.9809	583.3333	5000	7.7	190	0
1750	2013-10-15 00:00:00	0.204576	0	13.312995	1.2096	4.0133	1.5652	1.2381	10.1668	65.4888	101.6679	583.3333	5000	7.7	190	0
1751	2013-10-16 00:00:00	0.156048	0	13.088255	1.1397	3.7814	1.4747	1.1666	10.236	63.5818	102.3598	583.3333	5000	7.7	190	0
1752	2013-10-17 00:00:00	0.198518	0	12.940358	1.2318	4.087	1.5939	1.2609	10.7636	66.1422	107.6357	583.3333	5000	7.7	190	0
1753	2013-10-18 00:00:00	0.174531	0	12.723939	1.1791	3.9122	1.5258	1.2069	10.8909	64.732	108.9089	583.3333	5000	7.7	190	0
1754	2013-10-19 00:00:00	0.158733	0	12.518546	1.1515	3.8204	1.4899	1.1786	11.0892	63.9925	110.8925	583.3333	5000	7.7	190	0
1755	2013-10-20 00:00:00	0.166846	0	12.334266	1.1679	3.8748	1.5112	1.1954	11.4272	64.4798	114.2716	583.3333	5000	7.7	190	0
1756	2013-10-21 00:00:00	0.171608	0	12.137809	1.1592	3.8462	1.5	1.1865	11.6947	64.2726	116.9474	583.3333	5000	7.7	190	0
1757	2013-10-22 00:00:00	0.15281	0	11.928065	1.1238	3.7285	1.4541	1.1502	11.8785	63.3097	118.7848	583.3333	5000	7.7	190	0
1758	2013-10-23 00:00:00	0.151545	0	11.728136	1.1086	3.6781	1.4345	1.1347	12.1313	62.9127	121.3131	583.3333	5000	7.7	190	0
1759	2013-10-24 00:00:00	0.145156	0	11.522865	1.083	3.5933	1.4014	1.1085	12.3506	62.2153	123.5059	583.3333	5000	7.7	190	0
1760	2013-10-25 00:00:00	0.15226	0	11.322664	1.0674	3.5416	1.3812	1.0926	12.608	61.8001	126.08	583.3333	5000	7.7	190	0
1761	2013-10-26 00:00:00	0.137418	0	11.106702	1.0224	3.3922	1.3229	1.0465	12.7535	60.513	127.5346	583.3333	5000	7.7	190	0
1762	2013-10-27 00:00:00	0.134518	0	10.898416	0.9923	3.2924	1.284	1.0157	12.9537	59.6503	129.5374	583.3333	5000	7.7	190	0
1763	2013-10-28 00:00:00	0.118377	0	10.680455	0.946	3.1388	1.2241	0.9683	13.081	58.2732	130.8104	583.3333	5000	7.7	190	0
1764	2013-10-29 00:00:00	0.107907	0	10.468494	0.911	3.0225	1.1788	0.9325	13.2504	57.2178	132.5037	583.3333	5000	7.7	190	0
1765	2013-10-30 00:00:00	0.117852	0	10.283496	0.9201	3.0527	1.1905	0.9418	13.6251	57.5451	136.2512	583.3333	5000	7.7	190	0
1766	2013-10-31 00:00:00	0.424703	0	10.355169	1.4725	4.8855	1.9053	1.5072	16.2073	72.9448	162.0733	583.3333	5000	7.7	190	0
1767	2013-11-01 00:00:00	0.281221	0	10.132832	1.3886	4.6072	1.7968	1.4213	16.3043	70.8802	163.0431	583.3333	5000	7.7	190	0
1768	2013-11-02 00:00:00	0.280689	0	9.948444	1.4004	4.6464	1.8121	1.4334	16.7509	71.2384	167.5092	583.3333	5000	7.7	190	0
1769	2013-11-03 00:00:00	0.277534	0	9.76026	1.4011	4.6487	1.813	1.4341	17.1641	71.3141	171.6406	583.3333	5000	7.7	190	0
1770	2013-11-04 00:00:00	0.263726	0	9.56632	1.3857	4.5974	1.793	1.4183	17.5204	70.976	175.2041	583.3333	5000	7.7	190	0
1771	2013-11-05 00:00:00	0.342134	0	9.423679	1.501	4.9801	1.9422	1.5364	18.4029	73.9495	184.0289	583.3333	5000	7.7	190	0
1772	2013-11-06 00:00:00	0.52771	0	9.323661	1.7534	5.8175	2.2688	1.7947	19.7909	80.0266	197.9086	583.3333	5000	7.7	190	0
1773	2013-11-07 00:00:00	0.501343	0	9.142827	1.7681	5.8662	2.2878	1.8097	20.3159	80.4344	203.1595	583.3333	5000	7.7	190	0
1774	2013-11-08 00:00:00	0.47669	0	8.947205	1.7331	5.7502	2.2426	1.7739	20.6663	79.7042	206.6629	583.3333	5000	7.7	190	0
1775	2013-11-09 00:00:00	0.428364	0	8.739999	1.6608	5.5101	2.149	1.6999	20.8692	78.0872	208.6916	583.3333	5000	7.7	190	0
1776	2013-11-10 00:00:00	0.373812	0	8.528724	1.5768	5.2315	2.0403	1.6139	21.0085	76.1502	210.0854	583.3333	5000	7.7	190	0
1777	2013-11-11 00:00:00	0.35135	0	8.333121	1.537	5.0996	1.9888	1.5732	21.3208	75.2522	213.2081	583.3333	5000	7.7	190	0
1778	2013-11-12 00:00:00	0.308156	0	8.125178	1.4621	4.8512	1.892	1.4966	21.4674	73.4604	214.6739	583.3333	5000	7.7	190	0
1779	2013-11-13 00:00:00	0.279062	0	7.920618	1.3964	4.6331	1.8069	1.4293	21.6371	71.8548	216.3708	583.3333	5000	7.7	190	0
1780	2013-11-14 00:00:00	0.24646	0	7.713431	1.3243	4.3939	1.7136	1.3555	21.7547	70.0375	217.5474	583.3333	5000	7.7	190	0
1781	2013-11-15 00:00:00	0.218026	0	7.507123	1.2549	4.1637	1.6238	1.2845	21.8624	68.2406	218.6242	583.3333	5000	7.7	190	0
1782	2013-11-16 00:00:00	0.239166	0	7.338667	1.2706	4.2158	1.6442	1.3006	22.4304	68.7421	224.3041	583.3333	5000	7.7	190	0
1783	2013-11-17 00:00:00	0.746328	0	7.358896	1.8076	5.9973	2.3389	1.8502	25.6121	82.1541	256.121	583.3333	5000	7.7	190	0
1784	2013-11-18 00:00:00	0.73884	0	7.226985	1.9463	6.4575	2.5184	1.9922	26.7771	85.3585	267.771	583.3333	5000	7.7	190	0
1785	2013-11-19 00:00:00	0.747626	0	7.068854	1.9931	6.6127	2.5789	2.04	27.5496	86.4802	275.4959	583.3333	5000	7.7	190	0
1786	2013-11-20 00:00:00	0.681857	0	6.882674	1.9342	6.4175	2.5028	1.9798	27.863	85.2857	278.6298	583.3333	5000	7.7	190	0
1787	2013-11-21 00:00:00	0.595606	0	6.688996	1.8464	6.1261	2.3892	1.8899	28.0265	83.4139	280.2646	583.3333	5000	7.7	190	0
1788	2013-11-22 00:00:00	0.538101	0	6.498669	1.768	5.8661	2.2878	1.8097	28.2106	81.712	282.1061	583.3333	5000	7.7	190	0
1789	2013-11-23 00:00:00	0.44255	0	6.299056	1.6595	5.506	2.1473	1.6986	28.2098	79.2461	282.098	583.3333	5000	7.7	190	0
1790	2013-11-24 00:00:00	0.358106	0	6.100455	1.5555	5.161	2.0128	1.5922	28.1886	76.8039	281.8859	583.3333	5000	7.7	190	0
1791	2013-11-25 00:00:00	0.30915	0	5.908127	1.47	4.8774	1.9022	1.5047	28.2315	74.7441	282.3145	583.3333	5000	7.7	190	0
1792	2013-11-26 00:00:00	0.288271	0	5.724597	1.407	4.6683	1.8206	1.4402	28.3794	73.207	283.7941	583.3333	5000	7.7	190	0
1793	2013-11-27 00:00:00	0.258768	0	5.54132	1.3427	4.455	1.7375	1.3744	28.4928	71.5964	284.9282	583.3333	5000	7.7	190	0
1794	2013-11-28 00:00:00	0.234512	0	5.361555	1.2852	4.264	1.6629	1.3154	28.6242	70.1252	286.2417	583.3333	5000	7.7	190	0
1795	2013-11-29 00:00:00	0.214736	0	5.18502	1.2329	4.0907	1.5954	1.262	28.7682	68.7658	287.6823	583.3333	5000	7.7	190	0
1796	2013-11-30 00:00:00	0.263545	0	5.049116	1.2695	4.2119	1.6427	1.2994	29.5576	69.8739	295.5762	583.3333	5000	7.7	190	0
1797	2013-12-01 00:00:00	0.20629	0	4.869085	1.2013	3.9856	1.5544	1.2296	29.5588	68.0501	295.5875	583.3333	5000	7.7	190	0
1798	2013-12-02 00:00:00	0.209479	0	4.720763	1.2001	3.9819	1.5529	1.2284	30.0621	68.108	300.6208	583.3333	5000	7.7	190	0
1799	2013-12-03 00:00:00	0.239111	0	4.597507	1.2506	4.1493	1.6182	1.2801	30.9739	69.6255	309.7391	583.3333	5000	7.7	190	0
1800	2013-12-04 00:00:00	0.245123	0	4.463378	1.2725	4.222	1.6466	1.3025	31.6633	70.3311	316.6326	583.3333	5000	7.7	190	0
1801	2013-12-05 00:00:00	0.240814	0	4.323515	1.2762	4.2342	1.6513	1.3063	32.2091	70.5294	322.091	583.3333	5000	7.7	190	0
1802	2013-12-06 00:00:00	0.233007	0	4.181666	1.2701	4.2139	1.6434	1.3	32.6735	70.4561	326.7345	583.3333	5000	7.7	190	0
1803	2013-12-07 00:00:00	0.22566	0	4.038637	1.2561	4.1675	1.6253	1.2857	33.067	70.1613	330.6701	583.3333	5000	7.7	190	0
1804	2013-12-08 00:00:00	0.133113	0	3.862345	1.1636	3.8608	1.5057	1.1911	32.7688	67.611	327.6876	583.3333	5000	7.7	190	0
1805	2013-12-09 00:00:00	0.216035	0	3.757334	1.2237	4.06	1.5834	1.2525	33.79	69.4398	337.9002	583.3333	5000	7.7	190	0
1806	2013-12-10 00:00:00	0.199829	0	3.614145	1.1944	3.9628	1.5455	1.2225	34.0186	68.6967	340.1856	583.3333	5000	7.7	190	0
1807	2013-12-11 00:00:00	0.199823	0	3.478394	1.1767	3.9041	1.5226	1.2044	34.3366	68.2797	343.3661	583.3333	5000	7.7	190	0
1808	2013-12-12 00:00:00	0.19056	0	3.340918	1.1504	3.8168	1.4886	1.1775	34.5608	67.605	345.6079	583.3333	5000	7.7	190	0
1809	2013-12-13 00:00:00	0.183184	0	3.206461	1.1258	3.7353	1.4568	1.1523	34.7844	66.9718	347.8445	583.3333	5000	7.7	190	0
1810	2013-12-14 00:00:00	0.166965	0	3.070535	1.0937	3.6289	1.4153	1.1195	34.9151	66.1013	349.1508	583.3333	5000	7.7	190	0
1811	2013-12-15 00:00:00	0.169744	0	2.947581	1.0832	3.594	1.4017	1.1087	35.247	65.8768	352.4703	583.3333	5000	7.7	190	0
1812	2013-12-16 00:00:00	0.106952	0	2.789744	1.0012	3.3218	1.2955	1.0248	34.7972	63.4123	347.9722	583.3333	5000	7.7	190	0
1813	2013-12-17 00:00:00	0.170484	0	2.710047	1.0638	3.5295	1.3765	1.0889	35.8925	65.4721	358.9252	583.3333	5000	7.7	190	0
1814	2013-12-18 00:00:00	0.164273	0	2.592709	1.0494	3.4817	1.3579	1.0741	36.1456	65.1209	361.4563	583.3333	5000	7.7	190	0
1815	2013-12-19 00:00:00	0.144209	0	2.471377	1.0226	3.3927	1.3231	1.0466	36.2446	64.3733	362.4455	583.3333	5000	7.7	190	0
1816	2013-12-20 00:00:00	0.161074	0	2.376839	1.0418	3.4565	1.3481	1.0663	36.8464	65.0764	368.4643	583.3333	5000	7.7	190	0
1817	2013-12-21 00:00:00	0.056421	0	2.188225	0.8875	2.9446	1.1484	0.9084	35.3744	60.1269	353.7444	583.3333	5000	7.7	190	0
1818	2013-12-22 00:00:00	0.105849	0	2.135925	0.9679	3.2113	1.2524	0.9907	36.7188	62.9005	367.1881	583.3333	5000	7.7	190	0
1819	2013-12-23 00:00:00	0.17027	0	2.082134	1.0474	3.475	1.3552	1.072	38.0031	65.5442	380.0309	583.3333	5000	7.7	190	0
1820	2013-12-24 00:00:00	0.149259	0	1.975937	1.0233	3.3953	1.3242	1.0474	38.0624	64.8819	380.6239	583.3333	5000	7.7	190	0
1821	2013-12-25 00:00:00	0.157444	0	1.890861	1.0344	3.4318	1.3384	1.0587	38.518	65.3304	385.1802	583.3333	5000	7.7	190	0
1822	2013-12-26 00:00:00	0.169131	0	1.810804	1.0497	3.4829	1.3583	1.0745	39.0131	65.9167	390.1307	583.3333	5000	7.7	190	0
1823	2013-12-27 00:00:00	0.170506	0	1.727334	1.0531	3.4939	1.3626	1.0779	39.3527	66.1216	393.5274	583.3333	5000	7.7	190	0
1824	2013-12-28 00:00:00	0.193618	0	1.665125	1.093	3.6264	1.4143	1.1188	40.1098	67.4732	401.0979	583.3333	5000	7.7	190	0
1825	2013-12-29 00:00:00	0.173949	0	1.576566	1.0746	3.5655	1.3905	1.0999	40.1676	67.002	401.6757	583.3333	5000	7.7	190	0
1826	2013-12-30 00:00:00	0.159131	0	1.491401	1.0575	3.5086	1.3683	1.0824	40.2193	66.5632	402.1929	583.3333	5000	7.7	190	0
1827	2013-12-31 00:00:00	0.14063	0	1.408434	1.0392	3.4478	1.3447	1.0637	40.2361	66.0814	402.3608	583.3333	5000	7.7	190	0
1828	2014-01-01 00:00:00	0.172606	0	1.35833	1.0794	3.5814	1.3967	1.1048	40.9501	67.4583	409.5012	583.3333	5000	7.7	190	0
1829	2014-01-02 00:00:00	0.174522	0	1.293808	1.0856	3.602	1.4048	1.1112	41.2345	67.756	412.345	583.3333	5000	7.7	190	0
1830	2014-01-03 00:00:00	0.174643	0	1.231262	1.0898	3.6159	1.4102	1.1155	41.478	67.9904	414.7802	583.3333	5000	7.7	190	0
1831	2014-01-04 00:00:00	0.177413	0	1.172942	1.0965	3.638	1.4188	1.1223	41.7346	68.3028	417.3464	583.3333	5000	7.7	190	0
1832	2014-01-05 00:00:00	0.176717	0	1.115893	1.0996	3.6484	1.4229	1.1255	41.9312	68.5043	419.3117	583.3333	5000	7.7	190	0
1833	2014-01-06 00:00:00	0.175917	0	1.062043	1.1031	3.6598	1.4273	1.1291	42.1141	68.7162	421.1408	583.3333	5000	7.7	190	0
1834	2014-01-07 00:00:00	0.177645	0	1.012475	1.1091	3.6797	1.4351	1.1352	42.3097	69.0074	423.0972	583.3333	5000	7.7	190	0
1835	2014-01-08 00:00:00	0.179171	0	0.965776	1.1147	3.6983	1.4423	1.1409	42.4826	69.2865	424.8259	583.3333	5000	7.7	190	0
1836	2014-01-09 00:00:00	0.179245	0	0.921455	1.1188	3.7121	1.4477	1.1452	42.6196	69.5207	426.1963	583.3333	5000	7.7	190	0
1837	2014-01-10 00:00:00	0.213095	0	0.91031	1.1875	3.9401	1.5366	1.2155	43.5026	71.7432	435.0256	583.3333	5000	7.7	190	0
1838	2014-01-11 00:00:00	0.210925	0	0.876676	1.2019	3.9878	1.5553	1.2303	43.7198	72.2873	437.1981	583.3333	5000	7.7	190	0
1839	2014-01-12 00:00:00	0.271985	0	0.877914	1.2905	4.2815	1.6698	1.3209	44.7475	75.0281	447.4748	583.3333	5000	7.7	190	0
1840	2014-01-13 00:00:00	0.234195	0	0.838528	1.2773	4.238	1.6528	1.3074	44.6151	74.754	446.1509	583.3333	5000	7.7	190	0
1841	2014-01-14 00:00:00	0.191552	0	0.79982	1.2585	4.1757	1.6285	1.2882	44.399	74.3094	443.9899	583.3333	5000	7.7	190	0
1842	2014-01-15 00:00:00	0.248007	0	0.802309	1.3309	4.4158	1.7222	1.3623	45.1649	76.5403	451.6487	583.3333	5000	7.7	190	0
1843	2014-01-16 00:00:00	0.242692	0	0.780888	1.3384	4.4406	1.7319	1.3699	45.1979	76.8692	451.9791	583.3333	5000	7.7	190	0
1844	2014-01-17 00:00:00	0.246967	0	0.761192	1.3424	4.4538	1.737	1.374	45.1729	77.0956	451.7286	583.3333	5000	7.7	190	0
1845	2014-01-18 00:00:00	0.217964	0	0.731548	1.3139	4.3593	1.7001	1.3448	44.7809	76.3802	447.8088	583.3333	5000	7.7	190	0
1846	2014-01-19 00:00:00	0.241228	0	0.721315	1.3255	4.3977	1.7151	1.3567	44.799	76.828	447.9901	583.3333	5000	7.7	190	0
1847	2014-01-20 00:00:00	0.226516	0	0.701105	1.3048	4.3292	1.6884	1.3356	44.4519	76.3338	444.5185	583.3333	5000	7.7	190	0
1848	2014-01-21 00:00:00	0.222774	0	0.687888	1.2936	4.2921	1.6739	1.3241	44.1872	76.1129	441.8717	583.3333	5000	7.7	190	0
1849	2014-01-22 00:00:00	0.217456	0	0.677181	1.281	4.2501	1.6575	1.3111	43.8874	75.8444	438.8743	583.3333	5000	7.7	190	0
1850	2014-01-23 00:00:00	0.216153	0	0.672203	1.2744	4.2284	1.6491	1.3045	43.6362	75.7564	436.3616	583.3333	5000	7.7	190	0
1851	2014-01-24 00:00:00	0.205264	0	0.667146	1.2603	4.1814	1.6307	1.29	43.2841	75.4373	432.8411	583.3333	5000	7.7	190	0
1852	2014-01-25 00:00:00	0.164605	0	0.652424	1.2168	4.0373	1.5746	1.2455	42.5922	74.2219	425.9225	583.3333	5000	7.7	190	0
1853	2014-01-26 00:00:00	0.212878	0	0.679761	1.263	4.1905	1.6343	1.2928	42.8651	75.7286	428.6506	583.3333	5000	7.7	190	0
1854	2014-01-27 00:00:00	0.207891	0	0.688449	1.2588	4.1764	1.6288	1.2884	42.5695	75.7041	425.6946	583.3333	5000	7.7	190	0
1855	2014-01-28 00:00:00	0.206166	0	0.702103	1.2587	4.1763	1.6288	1.2884	42.3024	75.8056	423.0237	583.3333	5000	7.7	190	0
1856	2014-01-29 00:00:00	0.207765	0	0.720553	1.2625	4.1888	1.6336	1.2923	42.0593	76.0216	420.5927	583.3333	5000	7.7	190	0
1857	2014-01-30 00:00:00	0.184846	0	0.731709	1.2419	4.1205	1.607	1.2712	41.5426	75.4953	415.4264	583.3333	5000	7.7	190	0
1858	2014-01-31 00:00:00	0.167505	0	0.748611	1.2275	4.0727	1.5884	1.2564	41.0775	75.153	410.7751	583.3333	5000	7.7	190	0
1859	2014-02-01 00:00:00	0.199405	0	0.790832	1.2643	4.1948	1.636	1.2941	41.1347	76.3772	411.3474	583.3333	5000	7.7	190	0
1860	2014-02-02 00:00:00	0.209069	0	0.826521	1.279	4.2435	1.655	1.3091	40.9403	76.9208	409.4028	583.3333	5000	7.7	190	0
1861	2014-02-03 00:00:00	0.208684	0	0.860973	1.2834	4.258	1.6606	1.3136	40.6248	77.1509	406.2475	583.3333	5000	7.7	190	0
1862	2014-02-04 00:00:00	0.186558	0	0.889302	1.2658	4.1997	1.6379	1.2956	40.0757	76.7142	400.7567	583.3333	5000	7.7	190	0
1863	2014-02-05 00:00:00	0.210333	0	0.940681	1.2955	4.2984	1.6764	1.326	39.9847	77.7121	399.8473	583.3333	5000	7.7	190	0
1864	2014-02-06 00:00:00	0.208664	0	0.984332	1.2995	4.3116	1.6815	1.3301	39.6236	77.9283	396.2363	583.3333	5000	7.7	190	0
1865	2014-02-07 00:00:00	0.20971	0	1.032137	1.3061	4.3334	1.69	1.3368	39.2742	78.2207	392.742	583.3333	5000	7.7	190	0
1866	2014-02-08 00:00:00	0.189374	0	1.074165	1.2912	4.2841	1.6708	1.3216	38.7094	77.8654	387.094	583.3333	5000	7.7	190	0
1867	2014-02-09 00:00:00	0.212019	0	1.137469	1.3204	4.3809	1.7086	1.3515	38.5486	78.8386	385.486	583.3333	5000	7.7	190	0
1868	2014-02-10 00:00:00	0.210641	0	1.193723	1.3251	4.3966	1.7147	1.3563	38.1452	79.0722	381.4525	583.3333	5000	7.7	190	0
1869	2014-02-11 00:00:00	0.210758	0	1.253645	1.3314	4.4173	1.7228	1.3627	37.745	79.3509	377.4505	583.3333	5000	7.7	190	0
1870	2014-02-12 00:00:00	0.194671	0	1.309809	1.3209	4.3826	1.7092	1.352	37.1855	79.126	371.855	583.3333	5000	7.7	190	0
1871	2014-02-13 00:00:00	0.198047	0	1.377131	1.3305	4.4142	1.7216	1.3618	36.796	79.5017	367.9603	583.3333	5000	7.7	190	0
1872	2014-02-14 00:00:00	0.215483	0	1.453071	1.3541	4.4927	1.7521	1.386	36.5172	80.2968	365.1717	583.3333	5000	7.7	190	0
1873	2014-02-15 00:00:00	0.20698	0	1.521309	1.3511	4.4828	1.7483	1.3829	35.9997	80.2941	359.9965	583.3333	5000	7.7	190	0
1874	2014-02-16 00:00:00	0.216807	0	1.599721	1.3662	4.533	1.7679	1.3984	35.6269	80.831	356.2689	583.3333	5000	7.7	190	0
1875	2014-02-17 00:00:00	0.131352	0	1.63905	1.278	4.2403	1.6537	1.3081	34.3843	78.2449	343.8426	583.3333	5000	7.7	190	0
1876	2014-02-18 00:00:00	0.284888	0	1.794594	1.4747	4.8929	1.9082	1.5095	35.4577	84.1697	354.5768	583.3333	5000	7.7	190	0
1877	2014-02-19 00:00:00	0.271968	0	1.883178	1.495	4.9603	1.9345	1.5302	35.0803	84.8355	350.8028	583.3333	5000	7.7	190	0
1878	2014-02-20 00:00:00	0.605178	0	2.098138	1.9046	6.3192	2.4645	1.9495	37.2952	95.9106	372.9523	583.3333	5000	7.7	190	0
1879	2014-02-21 00:00:00	0.509728	0	2.210278	1.9953	6.62	2.5818	2.0423	37.256	98.2732	372.5601	583.3333	5000	7.7	190	0
1880	2014-02-22 00:00:00	0.550055	0	2.328405	2.1023	6.9752	2.7203	2.1519	37.2715	100.9845	372.7147	583.3333	5000	7.7	190	0
1881	2014-02-23 00:00:00	0.545722	0	2.423559	2.112	7.0073	2.7328	2.1617	36.7175	101.3112	367.1752	583.3333	5000	7.7	190	0
1882	2014-02-24 00:00:00	0.511383	0	2.508332	2.0707	6.8703	2.6794	2.1195	35.883	100.4014	358.8305	583.3333	5000	7.7	190	0
1883	2014-02-25 00:00:00	0.46731	0	2.589547	2.0067	6.6578	2.5966	2.0539	34.9269	98.9158	349.2689	583.3333	5000	7.7	190	0
1884	2014-02-26 00:00:00	0.418149	0	2.669503	1.9304	6.4046	2.4978	1.9758	33.9059	97.0898	339.0587	583.3333	5000	7.7	190	0
1885	2014-02-27 00:00:00	0.374857	0	2.75156	1.8549	6.1542	2.4001	1.8986	32.8923	95.2422	328.9226	583.3333	5000	7.7	190	0
1886	2014-02-28 00:00:00	0.309968	0	2.831504	1.7667	5.8615	2.286	1.8083	31.8096	93.0139	318.0957	583.3333	5000	7.7	190	0
1887	2014-03-01 00:00:00	0.28987	0	2.92369	1.7127	5.6825	2.2162	1.7531	30.9254	91.6476	309.2541	583.3333	5000	7.7	190	0
1888	2014-03-02 00:00:00	0.294524	0	3.026348	1.6846	5.5893	2.1798	1.7243	30.1946	90.9591	301.9461	583.3333	5000	7.7	190	0
1889	2014-03-03 00:00:00	0.236632	0	3.116523	1.6116	5.347	2.0853	1.6496	29.2138	89.0214	292.1383	583.3333	5000	7.7	190	0
1890	2014-03-04 00:00:00	0.171412	0	3.205571	1.5313	5.0807	1.9815	1.5674	28.1956	86.8265	281.9558	583.3333	5000	7.7	190	0
1891	2014-03-05 00:00:00	0.256341	0	3.346658	1.594	5.2886	2.0626	1.6315	28.0032	88.6573	280.0324	583.3333	5000	7.7	190	0
1892	2014-03-06 00:00:00	0.257524	0	3.465574	1.5855	5.2604	2.0516	1.6228	27.4064	88.4792	274.0641	583.3333	5000	7.7	190	0
1893	2014-03-07 00:00:00	0.260439	0	3.58988	1.5855	5.2605	2.0516	1.6229	26.8606	88.5383	268.606	583.3333	5000	7.7	190	0
1894	2014-03-08 00:00:00	0.24743	0	3.709708	1.5655	5.1941	2.0257	1.6024	26.2125	88.0305	262.1254	583.3333	5000	7.7	190	0
1895	2014-03-09 00:00:00	0.238783	0	3.83433	1.5526	5.1512	2.009	1.5892	25.6091	87.7174	256.0905	583.3333	5000	7.7	190	0
1896	2014-03-10 00:00:00	0.428144	0	4.048946	1.8087	6.001	2.3404	1.8513	26.3224	94.7716	263.2242	583.3333	5000	7.7	190	0
1897	2014-03-11 00:00:00	0.601394	0	4.24632	2.0323	6.7429	2.6297	2.0802	26.7391	100.5465	267.3905	583.3333	5000	7.7	190	0
1898	2014-03-12 00:00:00	0.500137	0	4.396247	2.0841	6.9148	2.6968	2.1332	26.3817	101.8815	263.8167	583.3333	5000	7.7	190	0
1899	2014-03-13 00:00:00	0.666142	0	4.584216	2.2821	7.5715	2.9529	2.3358	26.5671	106.69	265.6709	583.3333	5000	7.7	190	0
1900	2014-03-14 00:00:00	1.462486	0	4.832038	2.7766	9.2124	3.5928	2.842	27.6497	117.8007	276.497	583.3333	5000	7.7	190	0
1901	2014-03-15 00:00:00	1.171351	0	5.000204	2.9077	9.6472	3.7624	2.9762	27.4406	120.6187	274.4057	583.3333	5000	7.7	190	0
1902	2014-03-16 00:00:00	1.098532	0	5.15091	2.9375	9.7463	3.8011	3.0067	26.9211	121.2924	269.2109	583.3333	5000	7.7	190	0
1903	2014-03-17 00:00:00	0.985661	0	5.283774	2.8614	9.4937	3.7025	2.9288	26.1045	119.7516	261.0451	583.3333	5000	7.7	190	0
1904	2014-03-18 00:00:00	1.585053	0	5.467942	3.0496	10.1182	3.9461	3.1215	26.034	123.6955	260.3397	583.3333	5000	7.7	190	0
1905	2014-03-19 00:00:00	1.678165	0	5.64393	3.19	10.584	4.1277	3.2652	25.8059	126.5702	258.0585	583.3333	5000	7.7	190	0
1906	2014-03-20 00:00:00	1.848737	0	5.826203	3.3629	11.1577	4.3515	3.4422	25.6372	130.0163	256.3723	583.3333	5000	7.7	190	0
1907	2014-03-21 00:00:00	1.75209	0	6.005102	3.5108	11.6483	4.5429	3.5935	25.3868	132.8993	253.8682	583.3333	5000	7.7	190	0
1908	2014-03-22 00:00:00	1.638267	0	6.15746	3.4799	11.5459	4.5029	3.5619	24.7284	132.3484	247.2839	583.3333	5000	7.7	190	0
1909	2014-03-23 00:00:00	1.349992	0	6.284281	3.2815	10.8875	4.2461	3.3588	23.7085	128.5343	237.0851	583.3333	5000	7.7	190	0
1910	2014-03-24 00:00:00	1.049658	0	6.401217	3.0293	10.0509	3.9198	3.1007	22.5752	123.5015	225.7517	583.3333	5000	7.7	190	0
1911	2014-03-25 00:00:00	0.817617	0	6.517179	2.7829	9.2331	3.6009	2.8484	21.4586	118.3697	214.5864	583.3333	5000	7.7	190	0
1912	2014-03-26 00:00:00	0.652444	0	6.638096	2.5717	8.5325	3.3277	2.6323	20.4318	113.7879	204.3183	583.3333	5000	7.7	190	0
1913	2014-03-27 00:00:00	0.685257	0	6.797186	2.5398	8.4268	3.2865	2.5997	19.8629	113.0948	198.6293	583.3333	5000	7.7	190	0
1914	2014-03-28 00:00:00	0.765042	0	6.97965	2.6095	8.658	3.3766	2.671	19.5494	114.6585	195.4945	583.3333	5000	7.7	190	0
1915	2014-03-29 00:00:00	0.66947	0	7.141854	2.5768	8.5493	3.3342	2.6375	18.999	113.9444	189.9901	583.3333	5000	7.7	190	0
1916	2014-03-30 00:00:00	0.617771	0	7.301547	2.5258	8.3803	3.2683	2.5853	18.4191	112.8154	184.1912	583.3333	5000	7.7	190	0
1917	2014-03-31 00:00:00	0.566354	0	7.457164	2.4511	8.1323	3.1716	2.5088	17.7981	111.1308	177.9815	583.3333	5000	7.7	190	0
1918	2014-04-01 00:00:00	0.487104	0	7.606481	2.3455	7.782	3.035	2.4008	17.1203	108.7009	171.2029	583.3333	5000	7.7	190	0
1919	2014-04-02 00:00:00	0.43502	0	7.756472	2.2417	7.4375	2.9006	2.2945	16.4599	106.2546	164.599	583.3333	5000	7.7	190	0
1920	2014-04-03 00:00:00	0.381835	0	7.909627	2.1496	7.1321	2.7815	2.2003	15.8401	104.0357	158.4013	583.3333	5000	7.7	190	0
1921	2014-04-04 00:00:00	0.37065	0	8.078049	2.1143	7.0149	2.7358	2.1641	15.365	103.1669	153.6505	583.3333	5000	7.7	190	0
1922	2014-04-05 00:00:00	0.364379	0	8.243464	2.0637	6.8469	2.6703	2.1123	14.8669	101.9092	148.6689	583.3333	5000	7.7	190	0
1923	2014-04-06 00:00:00	0.336907	0	8.406111	1.9999	6.6355	2.5878	2.047	14.3514	100.3042	143.5138	583.3333	5000	7.7	190	0
1924	2014-04-07 00:00:00	0.313137	0	8.571002	1.9421	6.4437	2.513	1.9879	13.8617	98.823	138.6173	583.3333	5000	7.7	190	0
1925	2014-04-08 00:00:00	0.299942	0	8.739411	1.8944	6.2852	2.4512	1.939	13.4068	97.5782	134.0678	583.3333	5000	7.7	190	0
1926	2014-04-09 00:00:00	0.288079	0	8.908972	1.8482	6.1321	2.3915	1.8918	12.9671	96.3583	129.6709	583.3333	5000	7.7	190	0
1927	2014-04-10 00:00:00	0.275812	0	9.080003	1.8049	5.9883	2.3354	1.8474	12.5449	95.1948	125.449	583.3333	5000	7.7	190	0
1928	2014-04-11 00:00:00	0.25982	0	9.251494	1.7611	5.843	2.2788	1.8026	12.1329	94.0043	121.3285	583.3333	5000	7.7	190	0
1929	2014-04-12 00:00:00	0.348262	0	9.491113	1.9398	6.4359	2.51	1.9855	12.1941	98.6592	121.9407	583.3333	5000	7.7	190	0
1930	2014-04-13 00:00:00	2.291301	0	9.978867	3.3332	11.0589	4.313	3.4117	14.1013	129.4739	141.0125	583.3333	5000	7.7	190	0
1931	2014-04-14 00:00:00	3.904396	0	10.370712	4.808	15.9522	6.2214	4.9213	15.4184	155.592	154.1844	583.3333	5000	7.7	190	0
1932	2014-04-15 00:00:00	3.964077	0	10.585778	5.0413	16.7261	6.5232	5.16	15.2525	159.2853	152.5246	583.3333	5000	7.7	190	0
1933	2014-04-16 00:00:00	2.642322	0	10.704729	4.4439	14.744	5.7502	4.5485	14.2909	149.4513	142.9088	583.3333	5000	7.7	190	0
1934	2014-04-17 00:00:00	1.678938	0	10.81176	3.8308	12.7099	4.9569	3.921	13.2955	138.6559	132.9555	583.3333	5000	7.7	190	0
1935	2014-04-18 00:00:00	1.12957	0	10.928482	3.3573	11.1389	4.3442	3.4364	12.4329	129.7078	124.3292	583.3333	5000	7.7	190	0
1936	2014-04-19 00:00:00	0.817835	0	11.056526	3.0003	9.9545	3.8823	3.071	11.6974	122.5292	116.9735	583.3333	5000	7.7	190	0
1937	2014-04-20 00:00:00	0.643387	0	11.200671	2.7578	9.1501	3.5685	2.8228	11.1033	117.394	111.0325	583.3333	5000	7.7	190	0
1938	2014-04-21 00:00:00	0.536518	0	11.353179	2.5717	8.5324	3.3277	2.6323	10.5874	113.2865	105.8738	583.3333	5000	7.7	190	0
1939	2014-04-22 00:00:00	0.446778	0	11.504497	2.3918	7.9356	3.0949	2.4481	10.0873	109.1752	100.8734	583.3333	5000	7.7	190	0
1940	2014-04-23 00:00:00	0.415686	0	11.677358	2.3109	7.6672	2.9902	2.3653	9.7278	107.2455	97.2785	583.3333	5000	7.7	190	0
1941	2014-04-24 00:00:00	0.595917	0	11.920058	2.5285	8.3892	3.2718	2.5881	9.7582	112.1455	97.5822	583.3333	5000	7.7	190	0
1942	2014-04-25 00:00:00	0.684956	0	12.143059	2.67	8.8585	3.4548	2.7329	9.6798	115.1883	96.7977	583.3333	5000	7.7	190	0
1943	2014-04-26 00:00:00	0.622704	0	12.339884	2.6901	8.9252	3.4808	2.7534	9.4614	115.5527	94.614	583.3333	5000	7.7	190	0
1944	2014-04-27 00:00:00	0.781271	0	12.566435	2.8575	9.4807	3.6975	2.9248	9.4044	119.0377	94.0443	583.3333	5000	7.7	190	0
1945	2014-04-28 00:00:00	1.65495	0	12.862154	3.4328	11.3894	4.4419	3.5136	9.7179	130.4463	97.1791	583.3333	5000	7.7	190	0
1946	2014-04-29 00:00:00	1.861743	0	13.118313	3.843	12.7506	4.9727	3.9336	9.8214	137.966	98.2144	583.3333	5000	7.7	190	0
1947	2014-04-30 00:00:00	1.813027	0	13.331453	3.986	13.2249	5.1577	4.0799	9.6915	140.4225	96.9154	583.3333	5000	7.7	190	0
1948	2014-05-01 00:00:00	1.604187	0	13.506693	3.8664	12.8281	5.0029	3.9575	9.3653	138.1884	93.6534	583.3333	5000	7.7	190	0
1949	2014-05-02 00:00:00	1.28253	0	13.656806	3.5885	11.9061	4.6434	3.673	8.9265	133.0056	89.2653	583.3333	5000	7.7	190	0
1950	2014-05-03 00:00:00	1.013219	0	13.799125	3.2869	10.9055	4.2532	3.3644	8.4739	127.1673	84.7387	583.3333	5000	7.7	190	0
1951	2014-05-04 00:00:00	0.781789	0	13.938988	2.9998	9.9529	3.8816	3.0705	8.0358	121.3612	80.3581	583.3333	5000	7.7	190	0
1952	2014-05-05 00:00:00	0.625988	0	14.083448	2.7625	9.1655	3.5746	2.8276	7.6429	116.3416	76.4286	583.3333	5000	7.7	190	0
1953	2014-05-06 00:00:00	0.533356	0	14.233399	2.5712	8.5309	3.327	2.6318	7.2946	112.1261	72.9455	583.3333	5000	7.7	190	0
1954	2014-05-07 00:00:00	0.454032	0	14.384261	2.3995	7.9612	3.1049	2.456	6.9689	108.204	69.6887	583.3333	5000	7.7	190	0
1955	2014-05-08 00:00:00	0.392524	0	14.538829	2.2565	7.4868	2.9199	2.3097	6.6749	104.8208	66.7492	583.3333	5000	7.7	190	0
1956	2014-05-09 00:00:00	0.361855	0	14.699406	2.1474	7.1246	2.7786	2.1979	6.4184	102.1476	64.1842	583.3333	5000	7.7	190	0
1957	2014-05-10 00:00:00	0.336031	0	14.862037	2.0536	6.8135	2.6573	2.102	6.1825	99.7877	61.825	583.3333	5000	7.7	190	0
1958	2014-05-11 00:00:00	0.33375	0	15.047083	2.0461	6.7887	2.6476	2.0943	6.0343	99.5109	60.343	583.3333	5000	7.7	190	0
1959	2014-05-12 00:00:00	0.859549	0	15.415191	2.8203	9.3573	3.6493	2.8867	6.5279	116.8171	65.2787	583.3333	5000	7.7	190	0
1960	2014-05-13 00:00:00	1.104696	0	15.684063	3.2666	10.838	4.2268	3.3435	6.6839	125.6443	66.8388	583.3333	5000	7.7	190	0
1961	2014-05-14 00:00:00	1.18719	0	15.910111	3.5136	11.6577	4.5465	3.5964	6.6869	130.202	66.8693	583.3333	5000	7.7	190	0
1962	2014-05-15 00:00:00	1.153846	0	16.093616	3.5125	11.6541	4.5451	3.5953	6.5389	130.0485	65.3895	583.3333	5000	7.7	190	0
1963	2014-05-16 00:00:00	0.977802	0	16.245217	3.326	11.0352	4.3037	3.4043	6.2873	126.3983	62.8732	583.3333	5000	7.7	190	0
1964	2014-05-17 00:00:00	0.80769	0	16.382821	3.079	10.2155	3.9841	3.1515	6.0037	121.4605	60.0374	583.3333	5000	7.7	190	0
1965	2014-05-18 00:00:00	0.651752	0	16.513724	2.8229	9.3659	3.6527	2.8894	5.7167	116.148	57.1669	583.3333	5000	7.7	190	0
1966	2014-05-19 00:00:00	0.531376	0	16.65282	2.6315	8.7308	3.405	2.6934	5.4731	111.9968	54.7315	583.3333	5000	7.7	190	0
1967	2014-05-20 00:00:00	0.485723	0	16.798284	2.4863	8.2493	3.2172	2.5449	5.2636	108.7265	52.6357	583.3333	5000	7.7	190	0
1968	2014-05-21 00:00:00	0.42565	0	16.938493	2.3332	7.7412	3.0191	2.3882	5.0523	105.1876	50.5229	583.3333	5000	7.7	190	0
1969	2014-05-22 00:00:00	0.360863	0	17.077024	2.1885	7.2611	2.8318	2.2401	4.85	101.7387	48.4996	583.3333	5000	7.7	190	0
1970	2014-05-23 00:00:00	0.326858	0	17.221421	2.0794	6.899	2.6906	2.1283	4.6759	99.0397	46.7592	583.3333	5000	7.7	190	0
1971	2014-05-24 00:00:00	0.305125	0	17.366467	1.9832	6.58	2.5662	2.0299	4.5148	96.5951	45.1476	583.3333	5000	7.7	190	0
1972	2014-05-25 00:00:00	0.280091	0	17.508647	1.8872	6.2614	2.442	1.9316	4.3572	94.1019	43.5717	583.3333	5000	7.7	190	0
1973	2014-05-26 00:00:00	0.27374	0	17.681419	1.9001	6.3041	2.4586	1.9448	4.2823	94.309	42.8229	583.3333	5000	7.7	190	0
1974	2014-05-27 00:00:00	0.420525	0	17.950633	2.2711	7.5353	2.9388	2.3246	4.4453	103.0312	44.4533	583.3333	5000	7.7	190	0
1975	2014-05-28 00:00:00	0.445191	0	18.165209	2.4741	8.2088	3.2014	2.5324	4.4819	107.4275	44.8187	583.3333	5000	7.7	190	0
1976	2014-05-29 00:00:00	0.578744	0	18.3857	2.7313	9.0619	3.5341	2.7956	4.5389	112.7591	45.3892	583.3333	5000	7.7	190	0
1977	2014-05-30 00:00:00	0.624977	0	18.566759	2.8231	9.3668	3.653	2.8897	4.5034	114.5037	45.0342	583.3333	5000	7.7	190	0
1978	2014-05-31 00:00:00	0.573754	0	18.707884	2.7305	9.0595	3.5332	2.7949	4.3768	112.4547	43.768	583.3333	5000	7.7	190	0
1979	2014-06-01 00:00:00	1.038088	0	18.944316	3.1287	10.3806	4.0484	3.2024	4.4889	120.2607	44.8886	583.3333	5000	7.7	190	0
1980	2014-06-02 00:00:00	2.954474	0	19.301694	4.4392	14.7286	5.7441	4.5438	4.9246	143.1851	49.2464	583.3333	5000	7.7	190	0
1981	2014-06-03 00:00:00	2.741383	0	19.500137	4.7916	15.8978	6.2002	4.9045	4.9589	148.5892	49.5885	583.3333	5000	7.7	190	0
1982	2014-06-04 00:00:00	2.275063	0	19.623681	4.5566	15.1183	5.8961	4.664	4.8005	144.6884	48.0055	583.3333	5000	7.7	190	0
1983	2014-06-05 00:00:00	1.604773	0	19.703634	4.032	13.3777	5.2173	4.127	4.5449	135.8803	45.4488	583.3333	5000	7.7	190	0
1984	2014-06-06 00:00:00	1.087749	0	19.772837	3.5153	11.6631	4.5486	3.5981	4.284	126.6574	42.8395	583.3333	5000	7.7	190	0
1985	2014-06-07 00:00:00	0.784401	0	19.850107	3.1201	10.3521	4.0373	3.1936	4.062	119.1267	40.6196	583.3333	5000	7.7	190	0
1986	2014-06-08 00:00:00	0.609385	0	19.935787	2.8214	9.361	3.6508	2.8879	3.8753	113.0936	38.7526	583.3333	5000	7.7	190	0
1987	2014-06-09 00:00:00	0.486839	0	20.021496	2.5617	8.4995	3.3148	2.6221	3.7031	107.5862	37.031	583.3333	5000	7.7	190	0
1988	2014-06-10 00:00:00	0.37431	0	20.10761	2.3373	7.7547	3.0243	2.3923	3.5451	102.5942	35.4513	583.3333	5000	7.7	190	0
1989	2014-06-11 00:00:00	0.318079	0	20.20644	2.1892	7.2634	2.8327	2.2408	3.4234	99.1333	34.2339	583.3333	5000	7.7	190	0
1990	2014-06-12 00:00:00	0.317137	0	20.309826	2.0756	6.8866	2.6858	2.1245	3.3198	96.3757	33.1977	583.3333	5000	7.7	190	0
1991	2014-06-13 00:00:00	0.295883	0	20.408636	1.9608	6.5057	2.5372	2.007	3.2168	93.5238	32.1677	583.3333	5000	7.7	190	0
1992	2014-06-14 00:00:00	0.262587	0	20.50068	1.8389	6.101	2.3794	1.8822	3.1108	90.4213	31.1084	583.3333	5000	7.7	190	0
1993	2014-06-15 00:00:00	0.228744	0	20.590998	1.727	5.73	2.2347	1.7677	3.0109	87.4858	30.1091	583.3333	5000	7.7	190	0
1994	2014-06-16 00:00:00	0.54128	0	20.861658	2.2269	7.3886	2.8816	2.2794	3.2238	99.2689	32.2381	583.3333	5000	7.7	190	0
1995	2014-06-17 00:00:00	0.645166	0	21.086144	2.6622	8.8326	3.4447	2.7249	3.3705	108.4293	33.7054	583.3333	5000	7.7	190	0
1996	2014-06-18 00:00:00	0.962989	0	21.286394	3.0653	10.1702	3.9664	3.1375	3.4834	116.2209	34.834	583.3333	5000	7.7	190	0
1997	2014-06-19 00:00:00	3.068851	0	21.618066	4.4487	14.7601	5.7564	4.5535	3.8726	139.9336	38.726	583.3333	5000	7.7	190	0
1998	2014-06-20 00:00:00	5.029229	0	21.866054	5.6118	18.619	7.2614	5.744	4.1199	157.0165	41.1995	583.3333	5000	7.7	190	0
1999	2014-06-21 00:00:00	4.12403	0	21.964491	5.4952	18.2323	7.1106	5.6247	4.0508	155.1384	40.5082	583.3333	5000	7.7	190	0
2000	2014-06-22 00:00:00	2.689077	0	21.991113	4.7778	15.8522	6.1823	4.8904	3.839	144.3951	38.3897	583.3333	5000	7.7	190	0
2001	2014-06-23 00:00:00	1.641985	0	22.00087	4.0552	13.4547	5.2473	4.1508	3.612	132.777	36.1196	583.3333	5000	7.7	190	0
2002	2014-06-24 00:00:00	1.085811	0	22.017145	3.4984	11.6071	4.5268	3.5808	3.4168	123.094	34.1682	583.3333	5000	7.7	190	0
2003	2014-06-25 00:00:00	0.750108	0	22.03859	3.0605	10.1544	3.9602	3.1326	3.2475	114.9217	32.4754	583.3333	5000	7.7	190	0
2004	2014-06-26 00:00:00	0.565691	0	22.066223	2.7202	9.0252	3.5198	2.7843	3.1032	108.1469	31.0315	583.3333	5000	7.7	190	0
2005	2014-06-27 00:00:00	0.439107	0	22.097322	2.4448	8.1116	3.1635	2.5024	2.9767	102.3436	29.7674	583.3333	5000	7.7	190	0
2006	2014-06-28 00:00:00	0.40316	0	22.155564	2.3147	7.6799	2.9952	2.3693	2.904	99.4181	29.0397	583.3333	5000	7.7	190	0
2007	2014-06-29 00:00:00	0.886467	0	22.353824	2.8043	9.3043	3.6287	2.8704	3.0638	109.3176	30.6379	583.3333	5000	7.7	190	0
2008	2014-06-30 00:00:00	2.42271	0	22.619665	3.8359	12.7271	4.9636	3.9263	3.3589	127.7597	33.5894	583.3333	5000	7.7	190	0
2009	2014-07-01 00:00:00	3.430848	0	22.853945	4.9944	16.5706	6.4625	5.112	3.626	145.6503	36.2603	583.3333	5000	7.7	190	0
2010	2014-07-02 00:00:00	3.360148	0	22.940071	5.0671	16.812	6.5567	5.1865	3.6215	146.4894	36.2153	583.3333	5000	7.7	190	0
2011	2014-07-03 00:00:00	2.323496	0	22.940484	4.4611	14.8013	5.7725	4.5662	3.4615	137.2008	34.6149	583.3333	5000	7.7	190	0
2012	2014-07-04 00:00:00	1.492474	0	22.920405	3.8125	12.6493	4.9332	3.9023	3.279	126.5952	32.7897	583.3333	5000	7.7	190	0
2013	2014-07-05 00:00:00	0.996529	0	22.902129	3.2864	10.9038	4.2525	3.3638	3.1155	117.3154	31.1554	583.3333	5000	7.7	190	0
2014	2014-07-06 00:00:00	0.702185	0	22.889759	2.8778	9.5481	3.7237	2.9456	2.976	109.5769	29.7596	583.3333	5000	7.7	190	0
2015	2014-07-07 00:00:00	0.677968	0	22.916113	2.7086	8.9867	3.5048	2.7724	2.9092	106.1295	29.0919	583.3333	5000	7.7	190	0
2016	2014-07-08 00:00:00	0.699348	0	22.986735	2.7665	9.1787	3.5797	2.8316	2.9195	107.1012	29.1945	583.3333	5000	7.7	190	0
2017	2014-07-09 00:00:00	0.616094	0	23.015049	2.6423	8.7667	3.419	2.7045	2.8697	104.4997	28.6969	583.3333	5000	7.7	190	0
2018	2014-07-10 00:00:00	0.522701	0	23.022636	2.4493	8.1263	3.1693	2.507	2.7954	100.4394	27.9544	583.3333	5000	7.7	190	0
2019	2014-07-11 00:00:00	0.436647	0	23.022269	2.2524	7.473	2.9145	2.3054	2.7174	96.1519	27.1741	583.3333	5000	7.7	190	0
2020	2014-07-12 00:00:00	0.378175	0	23.032338	2.1209	7.037	2.7444	2.1709	2.6625	93.1502	26.6253	583.3333	5000	7.7	190	0
2021	2014-07-13 00:00:00	0.384209	0	23.058969	2.0668	6.8572	2.6743	2.1155	2.6383	91.8092	26.3832	583.3333	5000	7.7	190	0
2022	2014-07-14 00:00:00	0.327796	0	23.061442	1.9433	6.4475	2.5145	1.9891	2.5861	88.8771	25.8605	583.3333	5000	7.7	190	0
2023	2014-07-15 00:00:00	0.285594	0	23.069261	1.8548	6.1539	2.4	1.8985	2.548	86.6904	25.48	583.3333	5000	7.7	190	0
2024	2014-07-16 00:00:00	0.300617	0	23.081421	1.794	5.9523	2.3214	1.8363	2.5222	85.125	25.222	583.3333	5000	7.7	190	0
2025	2014-07-17 00:00:00	0.28532	0	23.075607	1.6923	5.6149	2.1898	1.7322	2.478	82.5424	24.7798	583.3333	5000	7.7	190	0
2026	2014-07-18 00:00:00	0.249979	0	23.058591	1.5752	5.2261	2.0382	1.6123	2.4252	79.5015	24.2524	583.3333	5000	7.7	190	0
2027	2014-07-19 00:00:00	0.241749	0	23.052486	1.5027	4.9856	1.9444	1.5381	2.3933	77.5272	23.9329	583.3333	5000	7.7	190	0
2028	2014-07-20 00:00:00	0.233685	0	23.045154	1.4389	4.7741	1.8619	1.4728	2.3656	75.7462	23.6563	583.3333	5000	7.7	190	0
2029	2014-07-21 00:00:00	0.236133	0	23.047151	1.4085	4.673	1.8225	1.4416	2.3557	74.8276	23.5568	583.3333	5000	7.7	190	0
2030	2014-07-22 00:00:00	0.22022	0	23.036046	1.3559	4.4987	1.7545	1.3878	2.3344	73.3055	23.3442	583.3333	5000	7.7	190	0
2031	2014-07-23 00:00:00	0.194544	0	23.01506	1.2909	4.2831	1.6704	1.3213	2.3062	71.4159	23.062	583.3333	5000	7.7	190	0
2032	2014-07-24 00:00:00	0.192247	0	23.014169	1.2798	4.2463	1.656	1.31	2.3089	71.0061	23.0888	583.3333	5000	7.7	190	0
2033	2014-07-25 00:00:00	0.181116	0	23.001356	1.2504	4.1488	1.618	1.2799	2.3019	70.0834	23.0185	583.3333	5000	7.7	190	0
2034	2014-07-26 00:00:00	0.189386	0	23.005543	1.2655	4.1986	1.6374	1.2953	2.3217	70.4072	23.217	583.3333	5000	7.7	190	0
2035	2014-07-27 00:00:00	0.161153	0	22.97089	1.205	3.998	1.5592	1.2334	2.2977	68.6004	22.9772	583.3333	5000	7.7	190	0
2036	2014-07-28 00:00:00	0.193938	0	22.998635	1.285	4.2635	1.6627	1.3153	2.3585	70.7572	23.5855	583.3333	5000	7.7	190	0
2037	2014-07-29 00:00:00	0.183311	0	22.970079	1.2512	4.1514	1.619	1.2807	2.3529	69.7208	23.5288	583.3333	5000	7.7	190	0
2038	2014-07-30 00:00:00	0.194715	0	22.962162	1.2698	4.2131	1.6431	1.2997	2.3794	70.1456	23.7939	583.3333	5000	7.7	190	0
2039	2014-07-31 00:00:00	0.192032	0	22.934925	1.2539	4.1604	1.6226	1.2835	2.3864	69.6102	23.8636	583.3333	5000	7.7	190	0
2040	2014-08-01 00:00:00	0.163278	0	22.87673	1.181	3.9183	1.5281	1.2088	2.3585	67.4532	23.585	583.3333	5000	7.7	190	0
2041	2014-08-02 00:00:00	0.180443	0	22.867758	1.2176	4.04	1.5756	1.2463	2.4002	68.4092	24.0019	583.3333	5000	7.7	190	0
2042	2014-08-03 00:00:00	0.168167	0	22.820862	1.1831	3.9252	1.5308	1.2109	2.3978	67.3379	23.9784	583.3333	5000	7.7	190	0
2043	2014-08-04 00:00:00	0.209016	0	22.855799	1.331	4.4161	1.7223	1.3624	2.511	71.3572	25.1104	583.3333	5000	7.7	190	0
2044	2014-08-05 00:00:00	0.2004	0	22.809351	1.3094	4.3444	1.6943	1.3402	2.5206	70.6823	25.2065	583.3333	5000	7.7	190	0
2045	2014-08-06 00:00:00	0.168496	0	22.717046	1.1973	3.9724	1.5492	1.2255	2.4731	67.4867	24.7308	583.3333	5000	7.7	190	0
2046	2014-08-07 00:00:00	0.167414	0	22.662677	1.1754	3.8997	1.5209	1.2031	2.4829	66.7804	24.8293	583.3333	5000	7.7	190	0
2047	2014-08-08 00:00:00	0.163329	0	22.605815	1.1556	3.834	1.4953	1.1828	2.495	66.1309	24.9498	583.3333	5000	7.7	190	0
2048	2014-08-09 00:00:00	0.161151	0	22.549437	1.1436	3.7941	1.4797	1.1705	2.5133	65.7049	25.1334	583.3333	5000	7.7	190	0
2049	2014-08-10 00:00:00	0.151395	0	22.480745	1.1142	3.6969	1.4418	1.1405	2.5204	64.7752	25.2036	583.3333	5000	7.7	190	0
2050	2014-08-11 00:00:00	0.11654	0	22.370029	1.0156	3.3694	1.3141	1.0395	2.4751	61.7509	24.7512	583.3333	5000	7.7	190	0
2051	2014-08-12 00:00:00	0.121477	0	22.318924	1.0315	3.4225	1.3348	1.0558	2.5172	62.166	25.1715	583.3333	5000	7.7	190	0
2052	2014-08-13 00:00:00	0.134314	0	22.272784	1.0627	3.526	1.3751	1.0878	2.5725	63.0326	25.725	583.3333	5000	7.7	190	0
2053	2014-08-14 00:00:00	0.1433	0	22.215942	1.0809	3.5862	1.3986	1.1063	2.6193	63.5	26.1929	583.3333	5000	7.7	190	0
2054	2014-08-15 00:00:00	0.150887	0	22.153704	1.0952	3.6337	1.4171	1.121	2.6647	63.8509	26.6475	583.3333	5000	7.7	190	0
2055	2014-08-16 00:00:00	0.143014	0	22.067388	1.0704	3.5515	1.3851	1.0956	2.6811	63.0519	26.8105	583.3333	5000	7.7	190	0
2056	2014-08-17 00:00:00	0.131632	0	21.972286	1.0361	3.4376	1.3406	1.0605	2.6901	61.9603	26.9012	583.3333	5000	7.7	190	0
2057	2014-08-18 00:00:00	0.17082	0	21.955107	1.1534	3.8269	1.4925	1.1806	2.8233	65.327	28.2331	583.3333	5000	7.7	190	0
2058	2014-08-19 00:00:00	0.203444	0	21.925343	1.2633	4.1914	1.6347	1.2931	2.9487	68.3144	29.4867	583.3333	5000	7.7	190	0
2059	2014-08-20 00:00:00	0.162133	0	21.775657	1.1309	3.7522	1.4634	1.1576	2.8893	64.5502	28.8925	583.3333	5000	7.7	190	0
2060	2014-08-21 00:00:00	0.267238	0	21.810167	1.3988	4.6411	1.81	1.4318	3.1387	71.7621	31.3869	583.3333	5000	7.7	190	0
2061	2014-08-22 00:00:00	0.183189	0	21.627319	1.195	3.9649	1.5463	1.2232	3.0324	66.2344	30.3235	583.3333	5000	7.7	190	0
2062	2014-08-23 00:00:00	0.135546	0	21.492465	1.1148	3.6987	1.4425	1.141	3.0136	63.8988	30.1364	583.3333	5000	7.7	190	0
2063	2014-08-24 00:00:00	0.171309	0	21.436344	1.1977	3.9736	1.5497	1.2259	3.1338	66.1833	31.3376	583.3333	5000	7.7	190	0
2064	2014-08-25 00:00:00	0.659384	0	21.631943	1.998	6.629	2.5853	2.045	3.7471	85.5231	37.4709	583.3333	5000	7.7	190	0
2065	2014-08-26 00:00:00	0.321488	0	21.451021	1.748	5.7995	2.2618	1.7891	3.6534	79.8942	36.5344	583.3333	5000	7.7	190	0
2066	2014-08-27 00:00:00	0.304506	0	21.336025	1.7222	5.7138	2.2284	1.7627	3.6996	79.2302	36.996	583.3333	5000	7.7	190	0
2067	2014-08-28 00:00:00	0.336934	0	21.274237	1.8694	6.2023	2.4189	1.9134	3.8641	82.4952	38.6413	583.3333	5000	7.7	190	0
2068	2014-08-29 00:00:00	0.403462	0	21.188804	1.9574	6.4944	2.5328	2.0035	3.9915	84.356	39.9151	583.3333	5000	7.7	190	0
2069	2014-08-30 00:00:00	0.3469	0	21.055984	1.8974	6.2953	2.4552	1.9421	4.0251	82.9788	40.2509	583.3333	5000	7.7	190	0
2070	2014-08-31 00:00:00	0.322958	0	20.89873	1.7713	5.877	2.292	1.813	4.0122	80.0976	40.1224	583.3333	5000	7.7	190	0
2071	2014-09-01 00:00:00	0.272867	0	20.744102	1.6688	5.5369	2.1594	1.7081	4.0122	77.6739	40.1215	583.3333	5000	7.7	190	0
2072	2014-09-02 00:00:00	0.252885	0	20.580206	1.5542	5.1566	2.0111	1.5908	3.9986	74.8899	39.9858	583.3333	5000	7.7	190	0
2073	2014-09-03 00:00:00	0.281231	0	20.445487	1.5294	5.0743	1.979	1.5654	4.0563	74.2334	40.5626	583.3333	5000	7.7	190	0
2074	2014-09-04 00:00:00	0.889438	0	20.581433	2.4169	8.019	3.1274	2.4739	4.7797	93.3654	47.797	583.3333	5000	7.7	190	0
2075	2014-09-05 00:00:00	0.690524	0	20.446488	2.399	7.9594	3.1042	2.4555	4.8647	92.9542	48.6469	583.3333	5000	7.7	190	0
2076	2014-09-06 00:00:00	0.702108	0	20.311917	2.393	7.9396	3.0964	2.4494	4.9603	92.7777	49.6029	583.3333	5000	7.7	190	0
2077	2014-09-07 00:00:00	0.686076	0	20.170898	2.3705	7.8649	3.0673	2.4263	5.0481	92.281	50.4807	583.3333	5000	7.7	190	0
2078	2014-09-08 00:00:00	0.555447	0	19.984488	2.1793	7.2306	2.8199	2.2306	5.0194	88.4099	50.1943	583.3333	5000	7.7	190	0
2079	2014-09-09 00:00:00	0.443915	0	19.788794	1.9794	6.5672	2.5612	2.026	4.973	84.188	49.7303	583.3333	5000	7.7	190	0
2080	2014-09-10 00:00:00	0.481145	0	19.658363	2.0216	6.7075	2.6159	2.0693	5.114	85.0404	51.1398	583.3333	5000	7.7	190	0
2081	2014-09-11 00:00:00	0.355132	0	19.458019	1.8356	6.0904	2.3753	1.8789	5.0686	80.9717	50.6863	583.3333	5000	7.7	190	0
2082	2014-09-12 00:00:00	0.326228	0	19.299538	1.7995	5.9704	2.3285	1.8419	5.1477	80.1262	51.4774	583.3333	5000	7.7	190	0
2083	2014-09-13 00:00:00	0.307488	0	19.120979	1.7098	5.673	2.2125	1.7501	5.178	78.0574	51.7801	583.3333	5000	7.7	190	0
2084	2014-09-14 00:00:00	0.270798	0	18.936979	1.6152	5.359	2.09	1.6533	5.2	75.8209	51.9996	583.3333	5000	7.7	190	0
2085	2014-09-15 00:00:00	0.239641	0	18.771561	1.5817	5.2477	2.0466	1.6189	5.2828	74.9935	52.8281	583.3333	5000	7.7	190	0
2086	2014-09-16 00:00:00	0.251933	0	18.598784	1.5344	5.091	1.9855	1.5706	5.3523	73.83	53.523	583.3333	5000	7.7	190	0
2087	2014-09-17 00:00:00	0.229369	0	18.413242	1.4608	4.8467	1.8902	1.4952	5.3915	72.0001	53.9149	583.3333	5000	7.7	190	0
2088	2014-09-18 00:00:00	0.197617	0	18.214608	1.3637	4.5246	1.7646	1.3958	5.3984	69.5298	53.9843	583.3333	5000	7.7	190	0
2089	2014-09-19 00:00:00	0.183558	0	18.01692	1.2793	4.2445	1.6553	1.3094	5.4146	67.3097	54.1462	583.3333	5000	7.7	190	0
2090	2014-09-20 00:00:00	0.180555	0	17.843493	1.256	4.1673	1.6253	1.2856	5.5108	66.672	55.1084	583.3333	5000	7.7	190	0
2091	2014-09-21 00:00:00	0.169525	0	17.67307	1.2435	4.1259	1.6091	1.2728	5.6246	66.3197	56.2463	583.3333	5000	7.7	190	0
2092	2014-09-22 00:00:00	0.169159	0	17.485993	1.1994	3.9793	1.5519	1.2276	5.6943	65.1085	56.9427	583.3333	5000	7.7	190	0
2093	2014-09-23 00:00:00	0.157539	0	17.289498	1.1411	3.7859	1.4765	1.168	5.7408	63.4845	57.4078	583.3333	5000	7.7	190	0
2094	2014-09-24 00:00:00	0.141186	0	17.087061	1.0774	3.5745	1.3941	1.1027	5.7745	61.6648	57.7447	583.3333	5000	7.7	190	0
2095	2014-09-25 00:00:00	0.132985	0	16.886305	1.0229	3.394	1.3236	1.047	5.8195	60.0682	58.1953	583.3333	5000	7.7	190	0
2096	2014-09-26 00:00:00	0.13238	0	16.687142	0.9765	3.2399	1.2636	0.9995	5.8758	58.6729	58.7575	583.3333	5000	7.7	190	0
2097	2014-09-27 00:00:00	0.125241	0	16.48107	0.9232	3.0631	1.1946	0.945	5.9151	57.0341	59.1507	583.3333	5000	7.7	190	0
2098	2014-09-28 00:00:00	0.121344	0	16.282555	0.8866	2.9417	1.1473	0.9075	5.9852	55.8814	59.8517	583.3333	5000	7.7	190	0
2099	2014-09-29 00:00:00	0.103739	0	16.067428	0.8289	2.7501	1.0725	0.8484	6.005	54.0168	60.05	583.3333	5000	7.7	190	0
2100	2014-09-30 00:00:00	0.090178	0	15.861033	0.7886	2.6165	1.0204	0.8072	6.0593	52.679	60.5933	583.3333	5000	7.7	190	0
2101	2014-10-01 00:00:00	0.093288	0	15.685661	0.7942	2.635	1.0276	0.8129	6.2266	52.8651	62.2661	583.3333	5000	7.7	190	0
2102	2014-10-02 00:00:00	0.179162	0	15.648026	1.0219	3.3904	1.3223	1.0459	6.9183	60.0104	69.1826	583.3333	5000	7.7	190	0
2103	2014-10-03 00:00:00	0.260762	0	15.600322	1.2944	4.2948	1.675	1.3249	7.6472	67.588	76.4718	583.3333	5000	7.7	190	0
2104	2014-10-04 00:00:00	0.168184	0	15.371429	1.1936	3.96	1.5444	1.2217	7.6436	64.8907	76.4365	583.3333	5000	7.7	190	0
2105	2014-10-05 00:00:00	0.174275	0	15.199568	1.2192	4.045	1.5776	1.2479	7.8927	65.5935	78.9265	583.3333	5000	7.7	190	0
2106	2014-10-06 00:00:00	0.186024	0	15.017448	1.2251	4.0646	1.5852	1.2539	8.108	65.7608	81.0802	583.3333	5000	7.7	190	0
2107	2014-10-07 00:00:00	0.167841	0	14.81985	1.1997	3.9804	1.5524	1.228	8.262	65.0817	82.6202	583.3333	5000	7.7	190	0
2108	2014-10-08 00:00:00	0.174315	0	14.630869	1.1946	3.9636	1.5458	1.2228	8.4641	64.9545	84.6408	583.3333	5000	7.7	190	0
2109	2014-10-09 00:00:00	0.167898	0	14.431204	1.1689	3.8783	1.5125	1.1964	8.6234	64.2604	86.2341	583.3333	5000	7.7	190	0
2110	2014-10-10 00:00:00	0.156129	0	14.225272	1.1325	3.7576	1.4655	1.1592	8.7587	63.2615	87.5867	583.3333	5000	7.7	190	0
2111	2014-10-11 00:00:00	0.144461	0	14.013796	1.0878	3.6092	1.4076	1.1134	8.8718	62.0083	88.718	583.3333	5000	7.7	190	0
2112	2014-10-12 00:00:00	0.136896	0	13.805252	1.0514	3.4884	1.3605	1.0762	9.0043	60.9724	90.0434	583.3333	5000	7.7	190	0
2113	2014-10-13 00:00:00	0.594319	0	13.902461	1.7499	5.8059	2.2643	1.7911	10.8534	78.7909	108.534	583.3333	5000	7.7	190	0
2114	2014-10-14 00:00:00	0.913961	0	13.857247	2.2646	7.5136	2.9303	2.3179	12.076	89.719	120.7599	583.3333	5000	7.7	190	0
2115	2014-10-15 00:00:00	1.260899	0	13.742131	2.5915	8.5981	3.3532	2.6525	12.9247	96.0402	129.2473	583.3333	5000	7.7	190	0
2116	2014-10-16 00:00:00	1.128672	0	13.525866	2.4803	8.2291	3.2094	2.5387	13.0793	93.9826	130.7933	583.3333	5000	7.7	190	0
2117	2014-10-17 00:00:00	0.860055	0	13.282309	2.2626	7.5071	2.9278	2.3159	13.0378	89.7813	130.3777	583.3333	5000	7.7	190	0
2118	2014-10-18 00:00:00	0.653126	0	13.033349	2.0451	6.7852	2.6462	2.0932	12.9577	85.3708	129.5773	583.3333	5000	7.7	190	0
2119	2014-10-19 00:00:00	0.498512	0	12.783754	1.8467	6.1271	2.3896	1.8902	12.8735	81.1413	128.7351	583.3333	5000	7.7	190	0
2120	2014-10-20 00:00:00	0.390713	0	12.536132	1.6737	5.5529	2.1656	1.7131	12.8034	77.2634	128.0338	583.3333	5000	7.7	190	0
2121	2014-10-21 00:00:00	0.304812	0	12.290652	1.5226	5.0519	1.9702	1.5585	12.7479	73.7141	127.4792	583.3333	5000	7.7	190	0
2122	2014-10-22 00:00:00	0.251216	0	12.050961	1.3995	4.6434	1.8109	1.4325	12.7327	70.6927	127.3272	583.3333	5000	7.7	190	0
2123	2014-10-23 00:00:00	0.239299	0	11.843585	1.3626	4.5208	1.7631	1.3947	12.95	69.7869	129.4995	583.3333	5000	7.7	190	0
2124	2014-10-24 00:00:00	0.223431	0	11.621598	1.2922	4.2872	1.672	1.3226	13.0609	67.9897	130.6089	583.3333	5000	7.7	190	0
2125	2014-10-25 00:00:00	0.203763	0	11.39895	1.2236	4.0596	1.5833	1.2524	13.1654	66.1904	131.6537	583.3333	5000	7.7	190	0
2126	2014-10-26 00:00:00	0.173797	0	11.172506	1.1503	3.8165	1.4884	1.1774	13.2391	64.2068	132.391	583.3333	5000	7.7	190	0
2127	2014-10-27 00:00:00	0.156973	0	10.949275	1.087	3.6067	1.4066	1.1127	13.3339	62.4479	133.3389	583.3333	5000	7.7	190	0
2128	2014-10-28 00:00:00	0.138989	0	10.726824	1.0281	3.411	1.3303	1.0523	13.4311	60.762	134.3113	583.3333	5000	7.7	190	0
2129	2014-10-29 00:00:00	0.119197	0	10.504603	0.972	3.225	1.2577	0.9949	13.5261	59.1136	135.2611	583.3333	5000	7.7	190	0
2130	2014-10-30 00:00:00	0.111861	0	10.29257	0.9352	3.1028	1.2101	0.9572	13.6959	58.0187	136.9588	583.3333	5000	7.7	190	0
2131	2014-10-31 00:00:00	0.109626	0	10.087645	0.9105	3.021	1.1782	0.932	13.9185	57.2866	139.1849	583.3333	5000	7.7	190	0
2132	2014-11-01 00:00:00	0.107621	0	9.883164	0.8864	2.9408	1.1469	0.9072	14.142	56.5597	141.4201	583.3333	5000	7.7	190	0
2133	2014-11-02 00:00:00	0.111228	0	9.686331	0.8738	2.8992	1.1307	0.8944	14.4252	56.2007	144.2523	583.3333	5000	7.7	190	0
2134	2014-11-03 00:00:00	0.123476	0	9.511722	0.8956	2.9716	1.1589	0.9167	14.895	56.9476	148.95	583.3333	5000	7.7	190	0
2135	2014-11-04 00:00:00	0.134507	0	9.351037	0.9402	3.1194	1.2166	0.9623	15.4949	58.4029	154.9486	583.3333	5000	7.7	190	0
2136	2014-11-05 00:00:00	0.124891	0	9.149565	0.9158	3.0384	1.185	0.9373	15.7375	57.6842	157.3754	583.3333	5000	7.7	190	0
2137	2014-11-06 00:00:00	0.120382	0	8.963821	0.9163	3.0402	1.1857	0.9379	16.1186	57.7519	161.1863	583.3333	5000	7.7	190	0
2138	2014-11-07 00:00:00	0.116411	0	8.769579	0.9015	2.991	1.1665	0.9227	16.4178	57.332	164.1779	583.3333	5000	7.7	190	0
2139	2014-11-08 00:00:00	0.118072	0	8.583197	0.8981	2.9799	1.1621	0.9193	16.7863	57.2765	167.863	583.3333	5000	7.7	190	0
2140	2014-11-09 00:00:00	0.115936	0	8.393629	0.8881	2.9465	1.1491	0.909	17.119	57.0068	171.1904	583.3333	5000	7.7	190	0
2141	2014-11-10 00:00:00	0.114885	0	8.207288	0.8817	2.9252	1.1408	0.9024	17.4772	56.8537	174.7721	583.3333	5000	7.7	190	0
2142	2014-11-11 00:00:00	0.113967	0	8.036157	0.898	2.9795	1.162	0.9192	17.9851	57.4371	179.8515	583.3333	5000	7.7	190	0
2143	2014-11-12 00:00:00	0.114434	0	7.856059	0.8981	2.9798	1.1621	0.9193	18.397	57.4977	183.9703	583.3333	5000	7.7	190	0
2144	2014-11-13 00:00:00	0.113397	0	7.676235	0.8968	2.9753	1.1604	0.9179	18.8047	57.5126	188.0466	583.3333	5000	7.7	190	0
2145	2014-11-14 00:00:00	0.119782	0	7.503784	0.9055	3.0042	1.1716	0.9268	19.2854	57.8525	192.8544	583.3333	5000	7.7	190	0
2146	2014-11-15 00:00:00	0.08101	0	7.285367	0.8391	2.7841	1.0858	0.8589	19.2423	55.7396	192.4225	583.3333	5000	7.7	190	0
2147	2014-11-16 00:00:00	0.117211	0	7.148158	0.899	2.9829	1.1633	0.9202	20.1007	57.7684	201.0069	583.3333	5000	7.7	190	0
2148	2014-11-17 00:00:00	0.118729	0	6.974671	0.8996	2.9847	1.164	0.9208	20.5411	57.8493	205.4111	583.3333	5000	7.7	190	0
2149	2014-11-18 00:00:00	0.118726	0	6.800689	0.897	2.9762	1.1607	0.9181	20.9629	57.8302	209.6286	583.3333	5000	7.7	190	0
2150	2014-11-19 00:00:00	0.119112	0	6.628607	0.8952	2.97	1.1583	0.9162	21.3933	57.8351	213.9326	583.3333	5000	7.7	190	0
2151	2014-11-20 00:00:00	0.121341	0	6.459351	0.8954	2.9709	1.1587	0.9165	21.8435	57.9104	218.4345	583.3333	5000	7.7	190	0
2152	2014-11-21 00:00:00	0.11478	0	6.28321	0.882	2.9265	1.1413	0.9028	22.1885	57.5398	221.8845	583.3333	5000	7.7	190	0
2153	2014-11-22 00:00:00	0.205743	0	6.216494	1.0575	3.5088	1.3684	1.0825	23.9836	63.1108	239.836	583.3333	5000	7.7	190	0
2154	2014-11-23 00:00:00	0.443997	0	6.229117	1.461	4.8473	1.8905	1.4954	27.0991	74.3309	270.9912	583.3333	5000	7.7	190	0
2155	2014-11-24 00:00:00	0.420843	0	6.111055	1.5859	5.2617	2.0521	1.6232	28.3608	77.5532	283.6079	583.3333	5000	7.7	190	0
2156	2014-11-25 00:00:00	0.603059	0	6.029159	1.8331	6.0819	2.3719	1.8763	30.2642	83.5116	302.6423	583.3333	5000	7.7	190	0
2157	2014-11-26 00:00:00	0.675838	0	5.895569	1.9221	6.3773	2.4872	1.9674	31.3099	85.6321	313.0995	583.3333	5000	7.7	190	0
2158	2014-11-27 00:00:00	0.605396	0	5.717377	1.8518	6.1441	2.3962	1.8954	31.5312	84.1493	315.3123	583.3333	5000	7.7	190	0
2159	2014-11-28 00:00:00	0.518697	0	5.530619	1.7503	5.8072	2.2648	1.7915	31.5538	81.9024	315.5375	583.3333	5000	7.7	190	0
2160	2014-11-29 00:00:00	0.571297	0	5.372375	1.7366	5.7617	2.2471	1.7775	32.0521	81.6843	320.5208	583.3333	5000	7.7	190	0
2161	2014-11-30 00:00:00	0.441185	0	5.187648	1.6356	5.4268	2.1164	1.6742	32.019	79.3653	320.1902	583.3333	5000	7.7	190	0
2162	2014-12-01 00:00:00	0.382689	0	5.011164	1.5581	5.1695	2.0161	1.5948	32.0897	77.5536	320.8969	583.3333	5000	7.7	190	0
2163	2014-12-02 00:00:00	0.337654	0	4.836151	1.4826	4.919	1.9184	1.5175	32.1384	75.7417	321.384	583.3333	5000	7.7	190	0
2164	2014-12-03 00:00:00	0.302573	0	4.665453	1.4164	4.6995	1.8328	1.4498	32.217	74.1226	322.1703	583.3333	5000	7.7	190	0
2165	2014-12-04 00:00:00	0.275361	0	4.499861	1.3605	4.5141	1.7605	1.3926	32.3399	72.7362	323.3988	583.3333	5000	7.7	190	0
2166	2014-12-05 00:00:00	0.252398	0	4.337737	1.3099	4.3462	1.695	1.3408	32.4759	71.4605	324.759	583.3333	5000	7.7	190	0
2167	2014-12-06 00:00:00	0.231187	0	4.178436	1.2626	4.189	1.6337	1.2923	32.6122	70.2464	326.1224	583.3333	5000	7.7	190	0
2168	2014-12-07 00:00:00	0.201688	0	4.019993	1.2138	4.0272	1.5706	1.2424	32.7107	68.9639	327.107	583.3333	5000	7.7	190	0
2169	2014-12-08 00:00:00	0.282769	0	3.925979	1.308	4.3397	1.6925	1.3388	34.0038	71.7045	340.0382	583.3333	5000	7.7	190	0
2170	2014-12-09 00:00:00	0.247992	0	3.783108	1.2831	4.257	1.6602	1.3133	34.3003	71.1136	343.0029	583.3333	5000	7.7	190	0
2171	2014-12-10 00:00:00	0.241139	0	3.652385	1.2814	4.2516	1.6581	1.3116	34.7841	71.1692	347.8412	583.3333	5000	7.7	190	0
2172	2014-12-11 00:00:00	0.23828	0	3.521905	1.2748	4.2295	1.6495	1.3048	35.2178	71.0841	352.1776	583.3333	5000	7.7	190	0
2173	2014-12-12 00:00:00	0.231897	0	3.390489	1.2603	4.1816	1.6308	1.29	35.5738	70.7791	355.7382	583.3333	5000	7.7	190	0
2174	2014-12-13 00:00:00	0.224218	0	3.260204	1.243	4.124	1.6084	1.2723	35.8921	70.3892	358.9207	583.3333	5000	7.7	190	0
2175	2014-12-14 00:00:00	0.217654	0	3.131421	1.2236	4.0598	1.5833	1.2525	36.1784	69.9374	361.7836	583.3333	5000	7.7	190	0
2176	2014-12-15 00:00:00	0.300646	0	3.06235	1.3385	4.4409	1.7319	1.37	37.6888	73.2701	376.8878	583.3333	5000	7.7	190	0
2177	2014-12-16 00:00:00	0.358112	0	2.994616	1.4609	4.8471	1.8904	1.4953	39.2185	76.6774	392.1853	583.3333	5000	7.7	190	0
2178	2014-12-17 00:00:00	0.360318	0	2.898935	1.5073	5.0011	1.9504	1.5428	40.0757	78.0068	400.7571	583.3333	5000	7.7	190	0
2179	2014-12-18 00:00:00	0.361516	0	2.795112	1.5247	5.0586	1.9729	1.5606	40.6801	78.5729	406.801	583.3333	5000	7.7	190	0
2180	2014-12-19 00:00:00	0.355099	0	2.683377	1.5125	5.0182	1.9571	1.5481	41.0243	78.3727	410.2432	583.3333	5000	7.7	190	0
2181	2014-12-20 00:00:00	0.328842	0	2.566478	1.4788	4.9065	1.9135	1.5137	41.1663	77.6065	411.6626	583.3333	5000	7.7	190	0
2182	2014-12-21 00:00:00	0.320592	0	2.453741	1.4498	4.8102	1.876	1.4839	41.3268	76.9517	413.2681	583.3333	5000	7.7	190	0
2183	2014-12-22 00:00:00	0.401561	0	2.377538	1.5129	5.0196	1.9576	1.5485	42.2967	78.7354	422.9674	583.3333	5000	7.7	190	0
2184	2014-12-23 00:00:00	0.556541	0	2.350166	1.7191	5.7037	2.2244	1.7596	44.4487	84.0833	444.4867	583.3333	5000	7.7	190	0
2185	2014-12-24 00:00:00	0.512618	0	2.263739	1.7425	5.7815	2.2548	1.7836	45.039	84.7854	450.3901	583.3333	5000	7.7	190	0
2186	2014-12-25 00:00:00	0.516073	0	2.176114	1.7533	5.8172	2.2687	1.7946	45.512	85.1762	455.1203	583.3333	5000	7.7	190	0
2187	2014-12-26 00:00:00	0.496832	0	2.081417	1.7321	5.7469	2.2413	1.7729	45.7064	84.7854	457.0643	583.3333	5000	7.7	190	0
2188	2014-12-27 00:00:00	0.48482	0	1.991037	1.7158	5.6927	2.2202	1.7562	45.9213	84.5108	459.2129	583.3333	5000	7.7	190	0
2189	2014-12-28 00:00:00	0.444836	0	1.892024	1.6638	5.5202	2.1529	1.703	45.8089	83.34	458.0891	583.3333	5000	7.7	190	0
2190	2014-12-29 00:00:00	0.394396	0	1.789873	1.5954	5.2933	2.0644	1.633	45.5161	81.7241	455.1606	583.3333	5000	7.7	190	0
2191	2014-12-30 00:00:00	0.352086	0	1.689579	1.5267	5.0655	1.9756	1.5627	45.1769	80.0591	451.7685	583.3333	5000	7.7	190	0
2192	2014-12-31 00:00:00	0.318034	0	1.593515	1.4645	4.859	1.895	1.499	44.8539	78.521	448.539	583.3333	5000	7.7	190	0
2193	2015-01-01 00:00:00	0.288642	0	1.501774	1.4083	4.6726	1.8223	1.4415	44.5489	77.1091	445.4886	583.3333	5000	7.7	190	0
2194	2015-01-02 00:00:00	0.243657	0	1.408851	1.3439	4.4587	1.7389	1.3755	44.1183	75.4286	441.183	583.3333	5000	7.7	190	0
2195	2015-01-03 00:00:00	0.226969	0	1.328507	1.3053	4.3308	1.689	1.3361	43.9184	74.4457	439.1841	583.3333	5000	7.7	190	0
2196	2015-01-04 00:00:00	0.220145	0	1.254819	1.2764	4.235	1.6517	1.3065	43.7936	73.7249	437.9359	583.3333	5000	7.7	190	0
2197	2015-01-05 00:00:00	0.181663	0	1.173952	1.2248	4.0636	1.5848	1.2536	43.3886	72.3185	433.8863	583.3333	5000	7.7	190	0
2198	2015-01-06 00:00:00	0.220291	0	1.126073	1.2423	4.1218	1.6075	1.2716	43.7315	72.9483	437.3147	583.3333	5000	7.7	190	0
2199	2015-01-07 00:00:00	0.210223	0	1.06446	1.2215	4.0526	1.5805	1.2502	43.6248	72.4392	436.2475	583.3333	5000	7.7	190	0
2200	2015-01-08 00:00:00	0.161998	0	0.990242	1.1665	3.8702	1.5094	1.194	43.0993	70.8878	430.9934	583.3333	5000	7.7	190	0
2201	2015-01-09 00:00:00	0.203651	0	0.958921	1.1995	3.9796	1.5521	1.2277	43.5708	71.9965	435.7077	583.3333	5000	7.7	190	0
2202	2015-01-10 00:00:00	0.200168	0	0.912194	1.1917	3.9539	1.542	1.2198	43.5508	71.8695	435.5084	583.3333	5000	7.7	190	0
2203	2015-01-11 00:00:00	0.199111	0	0.870154	1.1875	3.9398	1.5365	1.2154	43.5522	71.8482	435.5217	583.3333	5000	7.7	190	0
2204	2015-01-12 00:00:00	0.195391	0	0.830832	1.1824	3.9229	1.5299	1.2102	43.5239	71.7996	435.2395	583.3333	5000	7.7	190	0
2205	2015-01-13 00:00:00	0.194028	0	0.796236	1.1808	3.9176	1.5279	1.2086	43.5174	71.8578	435.1745	583.3333	5000	7.7	190	0
2206	2015-01-14 00:00:00	0.192685	0	0.765297	1.1803	3.9161	1.5273	1.2081	43.505	71.9504	435.0501	583.3333	5000	7.7	190	0
2207	2015-01-15 00:00:00	0.193945	0	0.738909	1.183	3.9249	1.5307	1.2108	43.5094	72.1373	435.0939	583.3333	5000	7.7	190	0
2208	2015-01-16 00:00:00	0.193553	0	0.715228	1.1846	3.9304	1.5329	1.2125	43.4831	72.2941	434.8312	583.3333	5000	7.7	190	0
2209	2015-01-17 00:00:00	0.276058	0	0.7456	1.304	4.3265	1.6873	1.3347	44.7601	75.9804	447.6015	583.3333	5000	7.7	190	0
2210	2015-01-18 00:00:00	0.243679	0	0.725872	1.3001	4.3136	1.6823	1.3307	44.6314	75.9761	446.3145	583.3333	5000	7.7	190	0
2211	2015-01-19 00:00:00	0.229459	0	0.71201	1.3027	4.3222	1.6857	1.3334	44.5542	76.1628	445.542	583.3333	5000	7.7	190	0
2212	2015-01-20 00:00:00	0.209817	0	0.704641	1.3134	4.3577	1.6995	1.3444	44.5445	76.5865	445.4454	583.3333	5000	7.7	190	0
2213	2015-01-21 00:00:00	0.264651	0	0.725875	1.3883	4.6062	1.7964	1.421	45.1867	78.8638	451.8665	583.3333	5000	7.7	190	0
2214	2015-01-22 00:00:00	0.267087	0	0.725146	1.4004	4.6465	1.8121	1.4334	45.1447	79.322	451.4473	583.3333	5000	7.7	190	0
2215	2015-01-23 00:00:00	0.294584	0	0.7381	1.4405	4.7795	1.864	1.4745	45.3626	80.5689	453.6255	583.3333	5000	7.7	190	0
2216	2015-01-24 00:00:00	0.387067	0	0.778711	1.5507	5.1451	2.0066	1.5873	46.2216	83.7272	462.2155	583.3333	5000	7.7	190	0
2217	2015-01-25 00:00:00	0.321558	0	0.776702	1.5331	5.0867	1.9838	1.5692	45.8259	83.3635	458.2586	583.3333	5000	7.7	190	0
2218	2015-01-26 00:00:00	0.288574	0	0.781778	1.5268	5.0656	1.9756	1.5627	45.5182	83.3038	455.1818	583.3333	5000	7.7	190	0
2219	2015-01-27 00:00:00	0.317695	0	0.798823	1.5455	5.1276	1.9998	1.5819	45.4271	83.9295	454.2713	583.3333	5000	7.7	190	0
2220	2015-01-28 00:00:00	0.310526	0	0.808477	1.534	5.0894	1.9849	1.5701	45.0362	83.7282	450.3624	583.3333	5000	7.7	190	0
2221	2015-01-29 00:00:00	0.335929	0	0.832646	1.555	5.1591	2.0121	1.5916	44.9281	84.416	449.2807	583.3333	5000	7.7	190	0
2222	2015-01-30 00:00:00	0.297911	0	0.839385	1.5171	5.0334	1.963	1.5528	44.262	83.4864	442.6199	583.3333	5000	7.7	190	0
2223	2015-01-31 00:00:00	0.175845	0	0.822372	1.4079	4.6712	1.8218	1.4411	42.9024	80.516	429.0241	583.3333	5000	7.7	190	0
2224	2015-02-01 00:00:00	0.17405	0	0.845971	1.4008	4.6475	1.8125	1.4338	42.493	80.4152	424.9298	583.3333	5000	7.7	190	0
2225	2015-02-02 00:00:00	0.284943	0	0.903267	1.475	4.894	1.9087	1.5098	42.8328	82.6381	428.3283	583.3333	5000	7.7	190	0
2226	2015-02-03 00:00:00	0.230044	0	0.915479	1.4201	4.7118	1.8376	1.4536	41.9501	81.1808	419.501	583.3333	5000	7.7	190	0
2227	2015-02-04 00:00:00	0.265295	0	0.958077	1.4383	4.7721	1.8611	1.4722	41.7323	81.8038	417.3231	583.3333	5000	7.7	190	0
2228	2015-02-05 00:00:00	0.255453	0	0.9907	1.4217	4.7169	1.8396	1.4552	41.18	81.4282	411.7998	583.3333	5000	7.7	190	0
2229	2015-02-06 00:00:00	0.246938	0	1.027426	1.4078	4.6709	1.8216	1.441	40.642	81.128	406.4202	583.3333	5000	7.7	190	0
2230	2015-02-07 00:00:00	0.252232	0	1.073532	1.4104	4.6796	1.825	1.4437	40.2432	81.3027	402.4318	583.3333	5000	7.7	190	0
2231	2015-02-08 00:00:00	0.239988	0	1.115615	1.3945	4.6268	1.8045	1.4274	39.6659	80.9373	396.6586	583.3333	5000	7.7	190	0
2232	2015-02-09 00:00:00	0.234078	0	1.163252	1.3851	4.5957	1.7923	1.4178	39.1382	80.7586	391.3817	583.3333	5000	7.7	190	0
2233	2015-02-10 00:00:00	0.220614	0	1.212053	1.371	4.5487	1.774	1.4033	38.5591	80.4364	385.591	583.3333	5000	7.7	190	0
2234	2015-02-11 00:00:00	0.228579	0	1.272345	1.3784	4.5733	1.7836	1.4109	38.1628	80.7474	381.6277	583.3333	5000	7.7	190	0
2235	2015-02-12 00:00:00	0.224432	0	1.331647	1.3755	4.5638	1.7799	1.4079	37.6665	80.7543	376.6651	583.3333	5000	7.7	190	0
2236	2015-02-13 00:00:00	0.221106	0	1.39497	1.3752	4.5627	1.7795	1.4076	37.1843	80.8353	371.843	583.3333	5000	7.7	190	0
2237	2015-02-14 00:00:00	0.221644	0	1.462973	1.3792	4.5759	1.7846	1.4117	36.7305	81.0415	367.305	583.3333	5000	7.7	190	0
2238	2015-02-15 00:00:00	0.21965	0	1.533589	1.3822	4.586	1.7885	1.4148	36.2606	81.2184	362.6058	583.3333	5000	7.7	190	0
2239	2015-02-16 00:00:00	0.219761	0	1.608083	1.3876	4.6038	1.7955	1.4203	35.8025	81.4633	358.0248	583.3333	5000	7.7	190	0
2240	2015-02-17 00:00:00	0.223606	0	1.687068	1.397	4.6349	1.8076	1.4299	35.3692	81.8247	353.6916	583.3333	5000	7.7	190	0
2241	2015-02-18 00:00:00	0.22171	0	1.767038	1.4013	4.6494	1.8133	1.4343	34.8885	82.0374	348.8846	583.3333	5000	7.7	190	0
2242	2015-02-19 00:00:00	0.222058	0	1.850855	1.4082	4.6721	1.8221	1.4413	34.4209	82.321	344.2086	583.3333	5000	7.7	190	0
2243	2015-02-20 00:00:00	0.218955	0	1.936389	1.412	4.6848	1.8271	1.4452	33.9241	82.5139	339.2412	583.3333	5000	7.7	190	0
2244	2015-02-21 00:00:00	0.226667	0	2.028605	1.4258	4.7307	1.845	1.4594	33.4978	82.9998	334.9778	583.3333	5000	7.7	190	0
2245	2015-02-22 00:00:00	0.224741	0	2.120169	1.4305	4.7463	1.8511	1.4642	32.9976	83.2159	329.9757	583.3333	5000	7.7	190	0
2246	2015-02-23 00:00:00	0.224762	0	2.215252	1.4371	4.7682	1.8596	1.471	32.5071	83.4851	325.0707	583.3333	5000	7.7	190	0
2247	2015-02-24 00:00:00	0.226855	0	2.31375	1.4454	4.7956	1.8703	1.4794	32.0248	83.8018	320.2475	583.3333	5000	7.7	190	0
2248	2015-02-25 00:00:00	0.196837	0	2.402576	1.4207	4.7136	1.8383	1.4541	31.3099	83.1512	313.0987	583.3333	5000	7.7	190	0
2249	2015-02-26 00:00:00	0.228185	0	2.517926	1.4591	4.8411	1.888	1.4935	31.0306	84.347	310.3064	583.3333	5000	7.7	190	0
2250	2015-02-27 00:00:00	0.229248	0	2.624122	1.4661	4.8642	1.897	1.5006	30.5308	84.6198	305.3078	583.3333	5000	7.7	190	0
2251	2015-02-28 00:00:00	0.226225	0	2.731486	1.4689	4.8737	1.9007	1.5035	30.0027	84.772	300.0275	583.3333	5000	7.7	190	0
2252	2015-03-01 00:00:00	0.228912	0	2.843654	1.4776	4.9026	1.912	1.5124	29.5117	85.0916	295.117	583.3333	5000	7.7	190	0
2253	2015-03-02 00:00:00	0.209685	0	2.949854	1.463	4.854	1.8931	1.4975	28.8741	84.7322	288.7415	583.3333	5000	7.7	190	0
2254	2015-03-03 00:00:00	0.215669	0	3.068165	1.4742	4.891	1.9075	1.5089	28.3996	85.12	283.9956	583.3333	5000	7.7	190	0
2255	2015-03-04 00:00:00	0.230494	0	3.192627	1.4952	4.9609	1.9348	1.5304	27.9831	85.7915	279.8305	583.3333	5000	7.7	190	0
2256	2015-03-05 00:00:00	0.229509	0	3.313578	1.4998	4.976	1.9407	1.5351	27.4673	85.983	274.6733	583.3333	5000	7.7	190	0
2257	2015-03-06 00:00:00	0.229323	0	3.437305	1.5051	4.9936	1.9475	1.5405	26.9577	86.1943	269.5772	583.3333	5000	7.7	190	0
2258	2015-03-07 00:00:00	0.305962	0	3.603144	1.6247	5.3905	2.1023	1.663	27.0692	89.6312	270.6923	583.3333	5000	7.7	190	0
2259	2015-03-08 00:00:00	0.338191	0	3.758503	1.7125	5.6818	2.2159	1.7528	26.9688	92.0927	269.6885	583.3333	5000	7.7	190	0
2260	2015-03-09 00:00:00	0.619598	0	3.989619	2.0653	6.8524	2.6724	2.114	28.0306	101.2484	280.3059	583.3333	5000	7.7	190	0
2261	2015-03-10 00:00:00	1.21227	0	4.256423	2.6472	8.7829	3.4253	2.7095	29.6859	114.7673	296.8592	583.3333	5000	7.7	190	0
2262	2015-03-11 00:00:00	1.297827	0	4.460047	3.0078	9.9793	3.8919	3.0786	30.2559	122.4427	302.5588	583.3333	5000	7.7	190	0
2263	2015-03-12 00:00:00	1.334184	0	4.61176	3.0939	10.2651	4.0034	3.1668	29.8791	124.2585	298.7911	583.3333	5000	7.7	190	0
2264	2015-03-13 00:00:00	1.16542	0	4.72856	2.9729	9.8637	3.8468	3.043	28.8752	121.8555	288.7516	583.3333	5000	7.7	190	0
2265	2015-03-14 00:00:00	0.923908	0	4.82723	2.7523	9.1316	3.5613	2.8171	27.5732	117.2807	275.7318	583.3333	5000	7.7	190	0
2266	2015-03-15 00:00:00	0.720683	0	4.922676	2.5231	8.3711	3.2647	2.5825	26.2416	112.3176	262.4157	583.3333	5000	7.7	190	0
2267	2015-03-16 00:00:00	0.574684	0	5.022104	2.3209	7.7002	3.0031	2.3755	24.9948	107.7468	249.948	583.3333	5000	7.7	190	0
2268	2015-03-17 00:00:00	0.464953	0	5.127586	2.1505	7.135	2.7826	2.2011	23.8562	103.7384	238.5619	583.3333	5000	7.7	190	0
2269	2015-03-18 00:00:00	0.385653	0	5.239775	2.0097	6.668	2.6005	2.0571	22.8257	100.3066	228.257	583.3333	5000	7.7	190	0
2270	2015-03-19 00:00:00	0.331886	0	5.360025	1.8991	6.301	2.4574	1.9439	21.9116	97.5279	219.1164	583.3333	5000	7.7	190	0
2271	2015-03-20 00:00:00	0.301496	0	5.48776	1.8129	6.0148	2.3458	1.8556	21.0972	95.3067	210.9719	583.3333	5000	7.7	190	0
2272	2015-03-21 00:00:00	0.27302	0	5.62036	1.7398	5.7725	2.2513	1.7808	20.3437	93.3861	203.4367	583.3333	5000	7.7	190	0
2273	2015-03-22 00:00:00	0.150134	0	5.734463	1.6088	5.3378	2.0817	1.6467	19.3832	89.8064	193.8319	583.3333	5000	7.7	190	0
2274	2015-03-23 00:00:00	0.233447	0	5.923174	1.699	5.637	2.1984	1.739	19.2597	92.3269	192.5974	583.3333	5000	7.7	190	0
2275	2015-03-24 00:00:00	0.385678	0	6.150704	1.9193	6.368	2.4835	1.9645	19.5466	98.1867	195.4664	583.3333	5000	7.7	190	0
2276	2015-03-25 00:00:00	0.662822	0	6.411285	2.2949	7.6142	2.9695	2.349	20.1926	107.4389	201.9261	583.3333	5000	7.7	190	0
2277	2015-03-26 00:00:00	0.615739	0	6.604322	2.4184	8.024	3.1293	2.4754	20.0395	110.3272	200.3949	583.3333	5000	7.7	190	0
2278	2015-03-27 00:00:00	0.635876	0	6.788406	2.4996	8.2934	3.2344	2.5585	19.7631	112.191	197.6314	583.3333	5000	7.7	190	0
2279	2015-03-28 00:00:00	0.600582	0	6.948047	2.4639	8.1748	3.1882	2.5219	19.1984	111.3962	191.9842	583.3333	5000	7.7	190	0
2280	2015-03-29 00:00:00	0.547107	0	7.102878	2.4007	7.965	3.1064	2.4572	18.5792	109.9615	185.7924	583.3333	5000	7.7	190	0
2281	2015-03-30 00:00:00	0.503712	0	7.253187	2.3135	7.676	2.9936	2.368	17.9156	107.9457	179.1556	583.3333	5000	7.7	190	0
2282	2015-03-31 00:00:00	0.447518	0	7.398705	2.2044	7.3139	2.8524	2.2563	17.2116	105.361	172.1156	583.3333	5000	7.7	190	0
2283	2015-04-01 00:00:00	0.391745	0	7.541652	2.0853	6.9188	2.6983	2.1345	16.4955	102.463	164.9551	583.3333	5000	7.7	190	0
2284	2015-04-02 00:00:00	0.34078	0	7.688797	1.9829	6.5789	2.5658	2.0296	15.8332	99.9001	158.3319	583.3333	5000	7.7	190	0
2285	2015-04-03 00:00:00	0.290521	0	7.835776	1.8804	6.2389	2.4332	1.9247	15.183	97.268	151.8297	583.3333	5000	7.7	190	0
2286	2015-04-04 00:00:00	0.282	0	7.995668	1.8213	6.0428	2.3567	1.8642	14.6558	95.713	146.5578	583.3333	5000	7.7	190	0
2287	2015-04-05 00:00:00	0.252235	0	8.152504	1.7504	5.8077	2.265	1.7917	14.111	93.8147	141.1102	583.3333	5000	7.7	190	0
2288	2015-04-06 00:00:00	0.262153	0	8.33589	1.7614	5.844	2.2792	1.8029	13.785	94.0996	137.8495	583.3333	5000	7.7	190	0
2289	2015-04-07 00:00:00	0.468819	0	8.618576	2.1165	7.0222	2.7387	2.1663	14.2444	103.1879	142.4437	583.3333	5000	7.7	190	0
2290	2015-04-08 00:00:00	0.7961	0	8.889659	2.4848	8.2441	3.2152	2.5433	14.6086	111.8358	146.0856	583.3333	5000	7.7	190	0
2291	2015-04-09 00:00:00	1.782401	0	9.248737	3.4112	11.318	4.414	3.4916	15.7359	131.1193	157.3589	583.3333	5000	7.7	190	0
2292	2015-04-10 00:00:00	2.064886	0	9.514844	3.9518	13.1116	5.1135	4.0449	16.0641	141.1485	160.6413	583.3333	5000	7.7	190	0
2293	2015-04-11 00:00:00	2.0905	0	9.712625	4.0409	13.407	5.2287	4.1361	15.7681	142.704	157.6814	583.3333	5000	7.7	190	0
2294	2015-04-12 00:00:00	1.595588	0	9.852372	3.7165	12.3309	4.8091	3.8041	14.9711	136.7938	149.7105	583.3333	5000	7.7	190	0
2295	2015-04-13 00:00:00	1.237798	0	9.990526	3.4038	11.2931	4.4043	3.4839	14.1945	130.8447	141.9451	583.3333	5000	7.7	190	0
2296	2015-04-14 00:00:00	0.908847	0	10.121654	3.0742	10.1998	3.9779	3.1466	13.3988	124.2788	133.9876	583.3333	5000	7.7	190	0
2297	2015-04-15 00:00:00	0.668259	0	10.254085	2.7798	9.223	3.597	2.8453	12.6516	118.1077	126.5158	583.3333	5000	7.7	190	0
2298	2015-04-16 00:00:00	0.520804	0	10.394278	2.5461	8.4477	3.2946	2.6061	11.9941	112.9675	119.9414	583.3333	5000	7.7	190	0
2299	2015-04-17 00:00:00	0.418262	0	10.540036	2.3532	7.8075	3.0449	2.4086	11.403	108.5377	114.0298	583.3333	5000	7.7	190	0
2300	2015-04-18 00:00:00	0.354603	0	10.690509	2.1914	7.2706	2.8355	2.243	10.8668	104.6756	108.6681	583.3333	5000	7.7	190	0
2301	2015-04-19 00:00:00	0.40576	0	10.891968	2.2342	7.4126	2.8909	2.2868	10.6573	105.6523	106.5731	583.3333	5000	7.7	190	0
2302	2015-04-20 00:00:00	0.437288	0	11.113948	2.3612	7.834	3.0553	2.4168	10.5717	108.5796	105.7173	583.3333	5000	7.7	190	0
2303	2015-04-21 00:00:00	0.417732	0	11.310286	2.3817	7.902	3.0818	2.4378	10.3336	108.9988	103.3362	583.3333	5000	7.7	190	0
2304	2015-04-22 00:00:00	0.443547	0	11.51186	2.4235	8.0408	3.1359	2.4806	10.1294	109.9003	101.2942	583.3333	5000	7.7	190	0
2305	2015-04-23 00:00:00	0.453807	0	11.702532	2.4172	8.0201	3.1278	2.4742	9.8673	109.6988	98.6728	583.3333	5000	7.7	190	0
2306	2015-04-24 00:00:00	0.520902	0	11.920112	2.5288	8.3901	3.2721	2.5883	9.7585	112.1509	97.5852	583.3333	5000	7.7	190	0
2307	2015-04-25 00:00:00	0.521812	0	12.119763	2.5612	8.4978	3.3141	2.6216	9.5535	112.8064	95.535	583.3333	5000	7.7	190	0
2308	2015-04-26 00:00:00	0.518227	0	12.307455	2.5389	8.4237	3.2853	2.5987	9.2901	112.2423	92.9014	583.3333	5000	7.7	190	0
2309	2015-04-27 00:00:00	0.466004	0	12.479504	2.4474	8.1202	3.1669	2.5051	8.9554	110.1206	89.5537	583.3333	5000	7.7	190	0
2310	2015-04-28 00:00:00	0.427389	0	12.649283	2.3499	7.7965	3.0406	2.4052	8.6226	107.8211	86.226	583.3333	5000	7.7	190	0
2311	2015-04-29 00:00:00	0.377824	0	12.814818	2.2396	7.4308	2.898	2.2924	8.2836	105.1763	82.836	583.3333	5000	7.7	190	0
2312	2015-04-30 00:00:00	0.33026	0	12.979548	2.1321	7.0741	2.7589	2.1824	7.9558	102.5349	79.5583	583.3333	5000	7.7	190	0
2313	2015-05-01 00:00:00	0.315888	0	13.1485	2.0459	6.788	2.6473	2.0941	7.661	100.3554	76.61	583.3333	5000	7.7	190	0
2314	2015-05-02 00:00:00	0.290268	0	13.313848	1.9516	6.475	2.5252	1.9975	7.3641	97.9279	73.6412	583.3333	5000	7.7	190	0
2315	2015-05-03 00:00:00	0.335824	0	13.523197	2.0141	6.6825	2.6062	2.0616	7.2587	99.4167	72.5875	583.3333	5000	7.7	190	0
2316	2015-05-04 00:00:00	0.369984	0	13.745986	2.1301	7.0674	2.7563	2.1803	7.2115	102.1741	72.1153	583.3333	5000	7.7	190	0
2317	2015-05-05 00:00:00	0.438248	0	13.992123	2.3496	7.7956	3.0403	2.4049	7.2616	107.2493	72.616	583.3333	5000	7.7	190	0
2318	2015-05-06 00:00:00	0.452447	0	14.199168	2.4199	8.0289	3.1313	2.4769	7.156	108.7596	71.5601	583.3333	5000	7.7	190	0
2319	2015-05-07 00:00:00	0.511779	0	14.415109	2.5342	8.4081	3.2792	2.5939	7.0903	111.2159	70.9029	583.3333	5000	7.7	190	0
2320	2015-05-08 00:00:00	0.48319	0	14.598575	2.5082	8.3217	3.2455	2.5672	6.902	110.5423	69.02	583.3333	5000	7.7	190	0
2321	2015-05-09 00:00:00	0.434202	0	14.765565	2.4139	8.009	3.1235	2.4708	6.6607	108.3362	66.6067	583.3333	5000	7.7	190	0
2322	2015-05-10 00:00:00	0.369599	0	14.92741	2.3051	7.6481	2.9828	2.3594	6.4131	105.7565	64.1306	583.3333	5000	7.7	190	0
2323	2015-05-11 00:00:00	0.457663	0	15.142731	2.4227	8.0383	3.1349	2.4798	6.366	108.3323	63.6602	583.3333	5000	7.7	190	0
2324	2015-05-12 00:00:00	0.404823	0	15.31679	2.3707	7.8658	3.0677	2.4266	6.1793	107.054	61.7928	583.3333	5000	7.7	190	0
2325	2015-05-13 00:00:00	0.391688	0	15.489697	2.3188	7.6935	3.0005	2.3734	5.9983	105.7643	59.9834	583.3333	5000	7.7	190	0
2326	2015-05-14 00:00:00	0.398302	0	15.673899	2.3175	7.6892	2.9988	2.3721	5.8638	105.6281	58.6384	583.3333	5000	7.7	190	0
2327	2015-05-15 00:00:00	0.437441	0	15.870744	2.3725	7.8717	3.0699	2.4284	5.7773	106.7715	57.7735	583.3333	5000	7.7	190	0
2328	2015-05-16 00:00:00	0.388963	0	16.042658	2.3287	7.7264	3.0133	2.3836	5.6181	105.6662	56.1807	583.3333	5000	7.7	190	0
2329	2015-05-17 00:00:00	0.514981	0	16.268609	2.5187	8.3567	3.2591	2.578	5.6348	109.7975	56.3481	583.3333	5000	7.7	190	0
2330	2015-05-18 00:00:00	0.453118	0	16.435051	2.4583	8.1563	3.1809	2.5162	5.4722	108.3488	54.7225	583.3333	5000	7.7	190	0
2331	2015-05-19 00:00:00	0.409816	0	16.601879	2.4062	7.9833	3.1135	2.4629	5.3204	107.07	53.2042	583.3333	5000	7.7	190	0
2332	2015-05-20 00:00:00	0.366741	0	16.757888	2.3161	7.6844	2.9969	2.3706	5.1467	104.9177	51.4673	583.3333	5000	7.7	190	0
2333	2015-05-21 00:00:00	0.360651	0	16.912428	2.2289	7.395	2.8841	2.2814	4.9796	102.796	49.7962	583.3333	5000	7.7	190	0
2334	2015-05-22 00:00:00	0.319158	0	17.054258	2.1028	6.9768	2.721	2.1523	4.7889	99.7162	47.8894	583.3333	5000	7.7	190	0
2335	2015-05-23 00:00:00	0.274283	0	17.192027	1.9749	6.5524	2.5554	2.0214	4.6001	96.5059	46.0009	583.3333	5000	7.7	190	0
2336	2015-05-24 00:00:00	0.512923	0	17.492344	2.4726	8.2038	3.1995	2.5309	4.8415	107.9223	48.4152	583.3333	5000	7.7	190	0
2337	2015-05-25 00:00:00	0.589332	0	17.715197	2.7095	8.9899	3.506	2.7734	4.886	112.8664	48.8601	583.3333	5000	7.7	190	0
2338	2015-05-26 00:00:00	1.068733	0	17.994869	3.2881	10.9093	4.2546	3.3655	5.0933	124.2438	50.9331	583.3333	5000	7.7	190	0
2339	2015-05-27 00:00:00	1.182324	0	18.207882	3.5606	11.8137	4.6073	3.6445	5.1233	129.1579	51.233	583.3333	5000	7.7	190	0
2340	2015-05-28 00:00:00	1.057482	0	18.357799	3.4636	11.4917	4.4817	3.5452	4.9838	127.2176	49.838	583.3333	5000	7.7	190	0
2341	2015-05-29 00:00:00	1.014028	0	18.515631	3.4266	11.369	4.4339	3.5073	4.8754	126.3737	48.7543	583.3333	5000	7.7	190	0
2342	2015-05-30 00:00:00	1.190838	0	18.695987	3.537	11.7354	4.5768	3.6204	4.835	128.2401	48.3505	583.3333	5000	7.7	190	0
2343	2015-05-31 00:00:00	1.046706	0	18.841929	3.4495	11.4449	4.4635	3.5307	4.7115	126.4715	47.1154	583.3333	5000	7.7	190	0
2344	2015-06-01 00:00:00	0.886042	0	18.97054	3.275	10.866	4.2377	3.3522	4.554	123.0545	45.5397	583.3333	5000	7.7	190	0
2345	2015-06-02 00:00:00	0.739184	0	19.088888	3.0648	10.1687	3.9658	3.137	4.3831	118.8638	43.8307	583.3333	5000	7.7	190	0
2346	2015-06-03 00:00:00	0.591915	0	19.196128	2.8233	9.3672	3.6532	2.8898	4.1989	113.9069	41.9892	583.3333	5000	7.7	190	0
2347	2015-06-04 00:00:00	0.484248	0	19.297348	2.583	8.57	3.3423	2.6439	4.015	108.7809	40.1504	583.3333	5000	7.7	190	0
2348	2015-06-05 00:00:00	0.379473	0	19.393505	2.3512	7.8011	3.0424	2.4066	3.8342	103.6192	38.3421	583.3333	5000	7.7	190	0
2349	2015-06-06 00:00:00	0.311876	0	19.492886	2.1605	7.1683	2.7957	2.2114	3.6736	99.1699	36.736	583.3333	5000	7.7	190	0
2350	2015-06-07 00:00:00	0.286659	0	19.61039	2.0569	6.8244	2.6615	2.1053	3.5606	96.6152	35.606	583.3333	5000	7.7	190	0
2351	2015-06-08 00:00:00	0.28123	0	19.736301	1.9949	6.6187	2.5813	2.0419	3.4727	95.0079	34.7265	583.3333	5000	7.7	190	0
2352	2015-06-09 00:00:00	0.269177	0	19.852994	1.9116	6.3425	2.4736	1.9567	3.3752	92.8639	33.7518	583.3333	5000	7.7	190	0
2353	2015-06-10 00:00:00	0.229829	0	19.947415	1.7696	5.8712	2.2898	1.8113	3.2457	89.202	32.4573	583.3333	5000	7.7	190	0
2354	2015-06-11 00:00:00	0.707792	0	20.309087	2.616	8.6795	3.385	2.6776	3.6218	108.4186	36.2185	583.3333	5000	7.7	190	0
2355	2015-06-12 00:00:00	1.126941	0	20.576229	3.2943	10.93	4.2627	3.3719	3.8415	121.5639	38.4147	583.3333	5000	7.7	190	0
2356	2015-06-13 00:00:00	1.407734	0	20.790878	3.803	12.6178	4.9209	3.8926	3.9652	130.472	39.6515	583.3333	5000	7.7	190	0
2357	2015-06-14 00:00:00	1.364689	0	20.917967	3.7888	12.5706	4.9025	3.878	3.9089	130.0387	39.0893	583.3333	5000	7.7	190	0
2358	2015-06-15 00:00:00	1.312585	0	21.029502	3.6907	12.2452	4.7756	3.7776	3.8278	128.1499	38.2782	583.3333	5000	7.7	190	0
2359	2015-06-16 00:00:00	1.041119	0	21.109808	3.4215	11.3521	4.4273	3.5021	3.6919	123.185	36.9189	583.3333	5000	7.7	190	0
2360	2015-06-17 00:00:00	0.762754	0	21.171344	3.0849	10.2352	3.9917	3.1575	3.531	116.7656	35.3097	583.3333	5000	7.7	190	0
2361	2015-06-18 00:00:00	0.584352	0	21.229684	2.779	9.2203	3.5959	2.8445	3.3773	110.6326	33.7732	583.3333	5000	7.7	190	0
2362	2015-06-19 00:00:00	0.453849	0	21.287428	2.5128	8.337	3.2514	2.572	3.2353	105.0164	32.3528	583.3333	5000	7.7	190	0
2363	2015-06-20 00:00:00	0.364845	0	21.35668	2.3288	7.7268	3.0134	2.3837	3.1247	100.9298	31.2465	583.3333	5000	7.7	190	0
2364	2015-06-21 00:00:00	0.341809	0	21.427471	2.1747	7.2153	2.814	2.2259	3.0261	97.3688	30.2614	583.3333	5000	7.7	190	0
2365	2015-06-22 00:00:00	0.417085	0	21.575967	2.334	7.7438	3.0201	2.3889	3.064	100.74	30.6398	583.3333	5000	7.7	190	0
2366	2015-06-23 00:00:00	0.344754	0	21.640799	2.1785	7.228	2.8189	2.2299	2.9694	97.1639	29.694	583.3333	5000	7.7	190	0
2367	2015-06-24 00:00:00	0.29194	0	21.707717	2.0511	6.8052	2.654	2.0994	2.8868	94.1216	28.8676	583.3333	5000	7.7	190	0
2368	2015-06-25 00:00:00	0.332578	0	21.827779	2.1274	7.0584	2.7528	2.1775	2.895	95.7221	28.9504	583.3333	5000	7.7	190	0
2369	2015-06-26 00:00:00	0.297462	0	21.914086	2.0923	6.942	2.7074	2.1416	2.856	94.7818	28.5603	583.3333	5000	7.7	190	0
2370	2015-06-27 00:00:00	0.306247	0	21.999546	2.0654	6.8528	2.6726	2.1141	2.822	94.0255	28.2204	583.3333	5000	7.7	190	0
2371	2015-06-28 00:00:00	0.39322	0	22.142114	2.2617	7.5039	2.9265	2.3149	2.8827	98.2659	28.8274	583.3333	5000	7.7	190	0
2372	2015-06-29 00:00:00	0.514378	0	22.296298	2.5397	8.4264	3.2863	2.5995	2.9694	104.0056	29.6942	583.3333	5000	7.7	190	0
2373	2015-06-30 00:00:00	0.576804	0	22.411775	2.6819	8.8983	3.4703	2.7451	3.0011	106.7312	30.0105	583.3333	5000	7.7	190	0
2374	2015-07-01 00:00:00	0.533179	0	22.478723	2.619	8.6894	3.3889	2.6807	2.9603	105.3043	29.6027	583.3333	5000	7.7	190	0
2375	2015-07-02 00:00:00	0.460141	0	22.519301	2.4572	8.1527	3.1795	2.5151	2.8846	101.8285	28.8461	583.3333	5000	7.7	190	0
2376	2015-07-03 00:00:00	0.390344	0	22.547405	2.2688	7.5276	2.9357	2.3223	2.7978	97.6776	27.9784	583.3333	5000	7.7	190	0
2377	2015-07-04 00:00:00	0.321419	0	22.56683	2.0751	6.885	2.6852	2.124	2.7067	93.2519	27.0668	583.3333	5000	7.7	190	0
2378	2015-07-05 00:00:00	0.266885	0	22.586749	1.9102	6.3377	2.4717	1.9552	2.6248	89.313	26.2484	583.3333	5000	7.7	190	0
2379	2015-07-06 00:00:00	0.583708	0	22.794226	2.4418	8.1014	3.1596	2.4993	2.8256	100.8921	28.2559	583.3333	5000	7.7	190	0
2380	2015-07-07 00:00:00	0.43646	0	22.826494	2.3217	7.7031	3.0042	2.3764	2.771	98.2189	27.7098	583.3333	5000	7.7	190	0
2381	2015-07-08 00:00:00	0.366311	0	22.854628	2.2043	7.3136	2.8523	2.2562	2.7173	95.5457	27.1733	583.3333	5000	7.7	190	0
2382	2015-07-09 00:00:00	0.336699	0	22.88617	2.1171	7.0243	2.7395	2.167	2.6756	93.4858	26.756	583.3333	5000	7.7	190	0
2383	2015-07-10 00:00:00	0.302206	0	22.906157	2.0048	6.6515	2.5941	2.052	2.6238	90.8208	26.2385	583.3333	5000	7.7	190	0
2384	2015-07-11 00:00:00	0.260776	0	22.920129	1.8896	6.2694	2.4451	1.9341	2.5704	88.0273	25.7043	583.3333	5000	7.7	190	0
2385	2015-07-12 00:00:00	0.376725	0	23.001261	2.0106	6.6709	2.6017	2.058	2.6179	90.6818	26.1787	583.3333	5000	7.7	190	0
2386	2015-07-13 00:00:00	0.596136	0	23.168186	2.4934	8.2729	3.2264	2.5522	2.7996	100.8917	27.996	583.3333	5000	7.7	190	0
2387	2015-07-14 00:00:00	0.449558	0	23.173699	2.3568	7.8194	3.0495	2.4123	2.7488	97.9271	27.4881	583.3333	5000	7.7	190	0
2388	2015-07-15 00:00:00	0.418513	0	23.19584	2.3055	7.6492	2.9832	2.3598	2.7296	96.7069	27.2961	583.3333	5000	7.7	190	0
2389	2015-07-16 00:00:00	0.468435	0	23.252677	2.4078	7.9887	3.1156	2.4645	2.7684	98.6951	27.6837	583.3333	5000	7.7	190	0
2390	2015-07-17 00:00:00	0.514683	0	23.294761	2.4661	8.1821	3.191	2.5242	2.7917	99.7422	27.9165	583.3333	5000	7.7	190	0
2391	2015-07-18 00:00:00	0.521577	0	23.325037	2.4896	8.2602	3.2215	2.5483	2.8036	100.0731	28.0357	583.3333	5000	7.7	190	0
2392	2015-07-19 00:00:00	0.457526	0	23.314076	2.3554	7.8148	3.0478	2.4109	2.7596	97.1819	27.5963	583.3333	5000	7.7	190	0
2393	2015-07-20 00:00:00	0.366025	0	23.286434	2.1782	7.227	2.8185	2.2295	2.6981	93.3013	26.9805	583.3333	5000	7.7	190	0
2394	2015-07-21 00:00:00	0.318856	0	23.256451	2.0181	6.6959	2.6114	2.0657	2.6405	89.6602	26.4051	583.3333	5000	7.7	190	0
2395	2015-07-22 00:00:00	0.261172	0	23.218559	1.8555	6.1563	2.401	1.8992	2.579	85.8292	25.7897	583.3333	5000	7.7	190	0
2396	2015-07-23 00:00:00	0.230948	0	23.182365	1.7211	5.7103	2.227	1.7616	2.527	82.5273	25.2696	583.3333	5000	7.7	190	0
2397	2015-07-24 00:00:00	0.192736	0	23.136395	1.5791	5.2392	2.0433	1.6163	2.4685	78.9194	24.6846	583.3333	5000	7.7	190	0
2398	2015-07-25 00:00:00	0.194077	0	23.101697	1.4859	4.93	1.9227	1.5209	2.4318	76.435	24.3176	583.3333	5000	7.7	190	0
2399	2015-07-26 00:00:00	0.147934	0	23.0313	1.3228	4.3887	1.7116	1.3539	2.3547	71.9931	23.5468	583.3333	5000	7.7	190	0
2400	2015-07-27 00:00:00	0.149884	0	22.994331	1.2546	4.1625	1.6234	1.2841	2.3274	70.0055	23.2743	583.3333	5000	7.7	190	0
2401	2015-07-28 00:00:00	0.222183	0	23.048752	1.4007	4.6472	1.8124	1.4337	2.4241	73.8909	24.2412	583.3333	5000	7.7	190	0
2402	2015-07-29 00:00:00	0.495275	0	23.273206	2.1067	6.9896	2.726	2.1563	2.7758	90.5979	27.7584	583.3333	5000	7.7	190	0
2403	2015-07-30 00:00:00	0.266538	0	23.145501	1.7403	5.7742	2.2519	1.7813	2.63	82.1918	26.2999	583.3333	5000	7.7	190	0
2404	2015-07-31 00:00:00	0.237057	0	23.091427	1.6412	5.4451	2.1236	1.6798	2.5994	79.6961	25.9945	583.3333	5000	7.7	190	0
2405	2015-08-01 00:00:00	0.210848	0	23.02882	1.5341	5.0898	1.985	1.5702	2.5631	76.9356	25.6314	583.3333	5000	7.7	190	0
2406	2015-08-02 00:00:00	0.177789	0	22.955168	1.4152	4.6955	1.8312	1.4486	2.5178	73.7822	25.1781	583.3333	5000	7.7	190	0
2407	2015-08-03 00:00:00	0.180186	0	22.91306	1.3864	4.6	1.794	1.4191	2.522	72.9291	25.22	583.3333	5000	7.7	190	0
2408	2015-08-04 00:00:00	0.15853	0	22.83386	1.2817	4.2525	1.6585	1.3119	2.4811	70.0154	24.8106	583.3333	5000	7.7	190	0
2409	2015-08-05 00:00:00	0.134736	0	22.74838	1.179	3.9116	1.5255	1.2067	2.4378	67.0493	24.3784	583.3333	5000	7.7	190	0
2410	2015-08-06 00:00:00	0.126907	0	22.676688	1.1169	3.7058	1.4452	1.1432	2.4189	65.1693	24.1893	583.3333	5000	7.7	190	0
2411	2015-08-07 00:00:00	0.093054	0	22.595007	1.0461	3.4708	1.3536	1.0707	2.3924	62.9793	23.9237	583.3333	5000	7.7	190	0
2412	2015-08-08 00:00:00	0.118204	0	22.582868	1.1108	3.6854	1.4373	1.137	2.4638	64.8295	24.6375	583.3333	5000	7.7	190	0
2413	2015-08-09 00:00:00	0.115523	0	22.50528	1.0598	3.5162	1.3713	1.0848	2.4531	63.2389	24.5313	583.3333	5000	7.7	190	0
2414	2015-08-10 00:00:00	0.119364	0	22.442901	1.0439	3.4635	1.3508	1.0685	2.4685	62.6854	24.685	583.3333	5000	7.7	190	0
2415	2015-08-11 00:00:00	0.135098	0	22.401913	1.0729	3.5598	1.3883	1.0982	2.5189	63.4813	25.1889	583.3333	5000	7.7	190	0
2416	2015-08-12 00:00:00	0.138011	0	22.341396	1.0723	3.5577	1.3875	1.0975	2.5484	63.389	25.4844	583.3333	5000	7.7	190	0
2417	2015-08-13 00:00:00	0.128288	0	22.259872	1.0393	3.4484	1.3449	1.0638	2.5543	62.3308	25.543	583.3333	5000	7.7	190	0
2418	2015-08-14 00:00:00	0.142314	0	22.211755	1.0731	3.5604	1.3885	1.0984	2.6133	63.2698	26.1327	583.3333	5000	7.7	190	0
2419	2015-08-15 00:00:00	0.112822	0	22.104185	1.0055	3.3362	1.3011	1.0292	2.5931	61.1661	25.9315	583.3333	5000	7.7	190	0
2420	2015-08-16 00:00:00	0.141509	0	22.070405	1.076	3.57	1.3923	1.1013	2.6855	63.2171	26.8551	583.3333	5000	7.7	190	0
2421	2015-08-17 00:00:00	0.211792	0	22.106371	1.3058	4.3323	1.6896	1.3365	2.8957	69.6043	28.9571	583.3333	5000	7.7	190	0
2422	2015-08-18 00:00:00	0.60119	0	22.259839	1.9509	6.4727	2.5243	1.9968	3.3354	85.0815	33.3537	583.3333	5000	7.7	190	0
2423	2015-08-19 00:00:00	0.440312	0	22.219695	2.0988	6.9636	2.7158	2.1483	3.4631	88.1746	34.6306	583.3333	5000	7.7	190	0
2424	2015-08-20 00:00:00	0.453621	0	22.154721	2.175	7.2163	2.8144	2.2262	3.5546	89.6777	35.5462	583.3333	5000	7.7	190	0
2425	2015-08-21 00:00:00	0.505689	0	22.087471	2.257	7.4885	2.9205	2.3102	3.6515	91.2709	36.5146	583.3333	5000	7.7	190	0
2426	2015-08-22 00:00:00	0.47481	0	21.981706	2.2032	7.3097	2.8508	2.2551	3.6806	90.0818	36.8057	583.3333	5000	7.7	190	0
2427	2015-08-23 00:00:00	0.395704	0	21.847433	2.0579	6.8279	2.6629	2.1064	3.66	86.9642	36.6002	583.3333	5000	7.7	190	0
2428	2015-08-24 00:00:00	0.316691	0	21.696656	1.8778	6.2302	2.4298	1.922	3.6139	82.9735	36.1393	583.3333	5000	7.7	190	0
2429	2015-08-25 00:00:00	0.252048	0	21.541399	1.7087	5.6693	2.211	1.749	3.5664	79.0579	35.664	583.3333	5000	7.7	190	0
2430	2015-08-26 00:00:00	0.224239	0	21.387678	1.5667	5.1981	2.0272	1.6036	3.529	75.6162	35.2902	583.3333	5000	7.7	190	0
2431	2015-08-27 00:00:00	0.192646	0	21.226044	1.4239	4.7242	1.8425	1.4574	3.4833	72.0061	34.8334	583.3333	5000	7.7	190	0
2432	2015-08-28 00:00:00	0.715634	0	21.368733	2.2011	7.3029	2.8481	2.2529	4.0685	89.5535	40.685	583.3333	5000	7.7	190	0
2433	2015-08-29 00:00:00	0.859707	0	21.355595	2.6116	8.665	3.3793	2.6731	4.371	97.509	43.71	583.3333	5000	7.7	190	0
2434	2015-08-30 00:00:00	1.146987	0	21.309648	2.9421	9.7614	3.807	3.0114	4.621	103.4412	46.2101	583.3333	5000	7.7	190	0
2435	2015-08-31 00:00:00	1.007413	0	21.165089	2.8083	9.3175	3.6338	2.8744	4.6391	100.9711	46.3907	583.3333	5000	7.7	190	0
2436	2015-09-01 00:00:00	0.757812	0	20.984119	2.5285	8.3893	3.2718	2.5881	4.5739	95.7128	45.7389	583.3333	5000	7.7	190	0
2437	2015-09-02 00:00:00	0.550408	0	20.791465	2.2411	7.4356	2.8999	2.2939	4.4884	90.0144	44.8844	583.3333	5000	7.7	190	0
2438	2015-09-03 00:00:00	0.405262	0	20.595406	1.9833	6.5802	2.5663	2.03	4.4035	84.5922	44.0349	583.3333	5000	7.7	190	0
2439	2015-09-04 00:00:00	0.306913	0	20.399918	1.7645	5.8542	2.2832	1.806	4.3284	79.71	43.2836	583.3333	5000	7.7	190	0
2440	2015-09-05 00:00:00	0.23323	0	20.206297	1.5816	5.2475	2.0465	1.6189	4.2656	75.3941	42.6556	583.3333	5000	7.7	190	0
2441	2015-09-06 00:00:00	0.297752	0	20.078272	1.5954	5.2932	2.0644	1.633	4.3648	75.675	43.6481	583.3333	5000	7.7	190	0
2442	2015-09-07 00:00:00	0.375108	0	20.010418	1.7942	5.9528	2.3216	1.8364	4.6238	80.2262	46.2378	583.3333	5000	7.7	190	0
2443	2015-09-08 00:00:00	0.410276	0	19.905393	1.8996	6.3026	2.458	1.9443	4.8067	82.5128	48.0675	583.3333	5000	7.7	190	0
2444	2015-09-09 00:00:00	0.394217	0	19.766233	1.9033	6.3147	2.4627	1.9481	4.9119	82.5454	49.1192	583.3333	5000	7.7	190	0
2445	2015-09-10 00:00:00	0.501485	0	19.676351	2.0858	6.9205	2.699	2.135	5.1646	86.3872	51.6462	583.3333	5000	7.7	190	0
2446	2015-09-11 00:00:00	0.519014	0	19.542487	2.1262	7.0543	2.7512	2.1762	5.3089	87.1764	53.0891	583.3333	5000	7.7	190	0
2447	2015-09-12 00:00:00	0.483494	0	19.377765	2.0619	6.8412	2.6681	2.1105	5.3736	85.8002	53.7356	583.3333	5000	7.7	190	0
2448	2015-09-13 00:00:00	0.409787	0	19.189186	1.9255	6.3885	2.4915	1.9709	5.3758	82.8591	53.758	583.3333	5000	7.7	190	0
2449	2015-09-14 00:00:00	0.340491	0	18.989946	1.7714	5.8772	2.2921	1.8131	5.3538	79.4214	53.5382	583.3333	5000	7.7	190	0
2450	2015-09-15 00:00:00	0.279892	0	18.783155	1.614	5.3549	2.0884	1.652	5.3167	75.7596	53.1669	583.3333	5000	7.7	190	0
2451	2015-09-16 00:00:00	0.224082	0	18.572451	1.4655	4.8623	1.8963	1.5	5.275	72.1441	52.7504	583.3333	5000	7.7	190	0
2452	2015-09-17 00:00:00	1.210867	0	18.68413	2.3436	7.7757	3.0325	2.3988	6.2584	91.3078	62.5835	583.3333	5000	7.7	190	0
2453	2015-09-18 00:00:00	2.292508	0	18.71007	3.238	10.7434	4.1899	3.3143	7.0875	107.3725	70.8751	583.3333	5000	7.7	190	0
2454	2015-09-19 00:00:00	2.754142	0	18.609867	3.6028	11.9536	4.6619	3.6877	7.5001	113.2496	75.0015	583.3333	5000	7.7	190	0
2455	2015-09-20 00:00:00	2.135841	0	18.406094	3.357	11.138	4.3438	3.4361	7.5101	109.2677	75.1011	583.3333	5000	7.7	190	0
2456	2015-09-21 00:00:00	1.483875	0	18.170798	2.9693	9.8518	3.8422	3.0393	7.3997	102.7079	73.9972	583.3333	5000	7.7	190	0
2457	2015-09-22 00:00:00	1.004249	0	17.925501	2.5882	8.5874	3.3491	2.6492	7.2583	95.8357	72.583	583.3333	5000	7.7	190	0
2458	2015-09-23 00:00:00	0.695997	0	17.680366	2.2628	7.5077	2.928	2.3161	7.1269	89.5598	71.2689	583.3333	5000	7.7	190	0
2459	2015-09-24 00:00:00	0.493442	0	17.438044	1.9933	6.6136	2.5793	2.0403	7.0151	84.0148	70.1509	583.3333	5000	7.7	190	0
2460	2015-09-25 00:00:00	0.366815	0	17.20026	1.7745	5.8875	2.2961	1.8163	6.9285	79.2319	69.2851	583.3333	5000	7.7	190	0
2461	2015-09-26 00:00:00	0.289437	0	16.967741	1.5983	5.3028	2.0681	1.6359	6.869	75.164	68.6896	583.3333	5000	7.7	190	0
2462	2015-09-27 00:00:00	0.223961	0	16.736588	1.4465	4.7992	1.8717	1.4806	6.8209	71.4789	68.2087	583.3333	5000	7.7	190	0
2463	2015-09-28 00:00:00	0.311746	0	16.584796	1.5085	5.0051	1.952	1.5441	7.0845	72.9974	70.845	583.3333	5000	7.7	190	0
2464	2015-09-29 00:00:00	0.941753	0	16.618236	2.1837	7.2453	2.8257	2.2352	8.1602	87.9043	81.6016	583.3333	5000	7.7	190	0
2465	2015-09-30 00:00:00	0.782745	0	16.457833	2.2542	7.4791	2.9168	2.3073	8.4495	89.3151	84.4952	583.3333	5000	7.7	190	0
2466	2015-10-01 00:00:00	0.847994	0	16.306627	2.3701	7.8637	3.0668	2.4259	8.8007	91.5928	88.0065	583.3333	5000	7.7	190	0
2467	2015-10-02 00:00:00	0.829025	0	16.121603	2.3531	7.8072	3.0448	2.4085	9.0036	91.2629	90.0362	583.3333	5000	7.7	190	0
2468	2015-10-03 00:00:00	0.678225	0	15.898396	2.1886	7.2615	2.832	2.2402	9.0252	88.0038	90.252	583.3333	5000	7.7	190	0
2469	2015-10-04 00:00:00	0.515015	0	15.660915	1.9886	6.598	2.5732	2.0355	8.9811	83.8722	89.811	583.3333	5000	7.7	190	0
2470	2015-10-05 00:00:00	0.405229	0	15.423629	1.8105	6.0069	2.3427	1.8531	8.9431	80.0161	89.4313	583.3333	5000	7.7	190	0
2471	2015-10-06 00:00:00	0.344933	0	15.189474	1.66	5.5077	2.148	1.6991	8.9255	76.6108	89.2549	583.3333	5000	7.7	190	0
2472	2015-10-07 00:00:00	0.280384	0	14.951367	1.5137	5.0221	1.9586	1.5493	8.8926	73.1487	88.9261	583.3333	5000	7.7	190	0
2473	2015-10-08 00:00:00	0.228238	0	14.717815	1.3932	4.6226	1.8028	1.4261	8.8864	70.1755	88.8639	583.3333	5000	7.7	190	0
2474	2015-10-09 00:00:00	0.204179	0	14.491569	1.3007	4.3157	1.6831	1.3314	8.9203	67.8069	89.2032	583.3333	5000	7.7	190	0
2475	2015-10-10 00:00:00	0.182847	0	14.265002	1.2151	4.0316	1.5723	1.2438	8.9563	65.5402	89.5629	583.3333	5000	7.7	190	0
2476	2015-10-11 00:00:00	0.170459	0	14.040842	1.1413	3.7865	1.4767	1.1681	9.0078	63.5215	90.0778	583.3333	5000	7.7	190	0
2477	2015-10-12 00:00:00	0.155322	0	13.814592	1.069	3.5467	1.3832	1.0941	9.0518	61.4826	90.5183	583.3333	5000	7.7	190	0
2478	2015-10-13 00:00:00	0.129513	0	13.581777	0.9905	3.2864	1.2817	1.0139	9.065	59.1891	90.65	583.3333	5000	7.7	190	0
2479	2015-10-14 00:00:00	0.130493	0	13.371153	0.9555	3.1702	1.2364	0.978	9.1948	58.1465	91.9484	583.3333	5000	7.7	190	0
2480	2015-10-15 00:00:00	0.128678	0	13.156971	0.9166	3.0411	1.186	0.9382	9.3099	56.9631	93.099	583.3333	5000	7.7	190	0
2481	2015-10-16 00:00:00	0.107179	0	12.922311	0.8483	2.8145	1.0976	0.8683	9.3194	54.8086	93.1937	583.3333	5000	7.7	190	0
2482	2015-10-17 00:00:00	0.104646	0	12.715101	0.8248	2.7366	1.0673	0.8442	9.4763	54.0625	94.7634	583.3333	5000	7.7	190	0
2483	2015-10-18 00:00:00	0.113636	0	12.525251	0.8276	2.7457	1.0708	0.8471	9.7325	54.1764	97.3251	583.3333	5000	7.7	190	0
2484	2015-10-19 00:00:00	0.122091	0	12.335831	0.8313	2.7581	1.0756	0.8509	9.9989	54.3231	99.9895	583.3333	5000	7.7	190	0
2485	2015-10-20 00:00:00	0.119598	0	12.132835	0.8152	2.7049	1.0549	0.8345	10.1942	53.8194	101.9421	583.3333	5000	7.7	190	0
2486	2015-10-21 00:00:00	0.109068	0	11.920882	0.7869	2.611	1.0183	0.8055	10.3404	52.8981	103.4042	583.3333	5000	7.7	190	0
2487	2015-10-22 00:00:00	0.109251	0	11.727782	0.7857	2.6068	1.0166	0.8042	10.6014	52.8831	106.0144	583.3333	5000	7.7	190	0
2488	2015-10-23 00:00:00	0.140698	0	11.607166	0.893	2.9628	1.1555	0.914	11.3262	56.4303	113.2618	583.3333	5000	7.7	190	0
2489	2015-10-24 00:00:00	0.169191	0	11.483941	1.0102	3.3517	1.3071	1.034	12.0807	60.0751	120.8073	583.3333	5000	7.7	190	0
2490	2015-10-25 00:00:00	0.154773	0	11.294681	1.0153	3.3685	1.3137	1.0392	12.4092	60.2632	124.092	583.3333	5000	7.7	190	0
2491	2015-10-26 00:00:00	0.158922	0	11.120895	1.0487	3.4795	1.357	1.0734	12.8568	61.2914	128.5676	583.3333	5000	7.7	190	0
2492	2015-10-27 00:00:00	0.512644	0	11.157159	1.5775	5.234	2.0412	1.6147	15.0002	75.3025	150.0021	583.3333	5000	7.7	190	0
2493	2015-10-28 00:00:00	0.815937	0	11.113516	2.0558	6.8207	2.6601	2.1042	16.7159	86.0771	167.159	583.3333	5000	7.7	190	0
2494	2015-10-29 00:00:00	1.142168	0	11.009653	2.404	7.9761	3.1107	2.4606	17.9988	93.1826	179.9883	583.3333	5000	7.7	190	0
2495	2015-10-30 00:00:00	1.190109	0	10.824078	2.427	8.0523	3.1404	2.4841	18.5045	93.6958	185.045	583.3333	5000	7.7	190	0
2496	2015-10-31 00:00:00	1.382642	0	10.642811	2.4671	8.1855	3.1923	2.5252	19.0632	94.5408	190.6316	583.3333	5000	7.7	190	0
2497	2015-11-01 00:00:00	1.120677	0	10.424772	2.3456	7.7823	3.0351	2.4009	19.2288	92.2426	192.2879	583.3333	5000	7.7	190	0
2498	2015-11-02 00:00:00	0.891408	0	10.194223	2.1781	7.2266	2.8184	2.2294	19.25	88.942	192.5004	583.3333	5000	7.7	190	0
2499	2015-11-03 00:00:00	0.713818	0	9.96189	2.0136	6.6807	2.6055	2.061	19.2411	85.5691	192.4109	583.3333	5000	7.7	190	0
2500	2015-11-04 00:00:00	0.570808	0	9.728229	1.8545	6.1528	2.3996	1.8981	19.2061	82.1705	192.0606	583.3333	5000	7.7	190	0

The file is too large to be shown. View Raw