SkillCompiler/data/skills-bench/tasks/data-to-d3/environment/data/indiv-stock/BA.csv

1		Date	Low	Open	Volume	High	Close	Adjusted Close
2	11607	2016-01-04	139.42999267578125	141.3800048828125	5719500	141.6999969482422	140.5	126.00511932373048
3	11608	2016-01-05	139.77000427246094	140.99000549316406	3357000	141.6999969482422	141.07000732421875	126.51630401611328
4	11609	2016-01-06	137.25999450683594	138.8300018310547	4254100	139.35000610351562	138.8300018310547	124.5073699951172
5	11610	2016-01-07	132.50999450683594	136.3800048828125	7013700	136.6699981689453	133.00999450683594	119.2878189086914
6	11611	2016-01-08	129.8000030517578	133.6999969482422	5776900	135.10000610351562	129.99000549316406	116.57941436767578
7	11612	2016-01-11	128.9199981689453	130.85000610351562	5551500	131.0	130.2100067138672	116.77669525146484
8	11613	2016-01-12	129.63999938964844	131.5800018310547	4171500	132.1699981689453	131.9199981689453	118.31028747558594
9	11614	2016-01-13	127.75	132.6999969482422	5073100	132.8800048828125	128.1199951171875	114.90230560302734
10	11615	2016-01-14	125.80999755859376	129.58999633789062	6517800	130.07000732421875	129.1999969482422	115.87088775634766
11	11616	2016-01-15	124.51000213623048	125.8000030517578	6678400	127.13999938964844	125.62999725341795	112.669189453125
12	11617	2016-01-19	125.11000061035156	127.05999755859376	5478900	127.22000122070312	126.05999755859376	113.05484771728516
13	11618	2016-01-20	119.81999969482422	124.0	7636600	124.94000244140624	122.13999938964844	109.53923797607422
14	11619	2016-01-21	121.54000091552734	122.7699966430664	5546200	125.9800033569336	123.4000015258789	110.66925811767578
15	11620	2016-01-22	123.31999969482422	124.41999816894533	5259900	125.68000030517578	124.61000061035156	111.75442504882812
16	11621	2016-01-25	123.4000015258789	124.5999984741211	4551600	125.23999786376952	124.01000213623048	111.2163314819336
17	11622	2016-01-26	124.5	124.9800033569336	5432600	128.14999389648438	128.00999450683594	114.80365753173828
18	11623	2016-01-27	115.0199966430664	119.9000015258789	27945900	120.11000061035156	116.58000183105467	104.55287170410156
19	11624	2016-01-28	115.05999755859376	117.0999984741211	10708400	118.02999877929688	118.01000213623048	105.8353271484375
20	11625	2016-01-29	118.0199966430664	118.13999938964844	9195700	120.18000030517578	120.12999725341795	107.73661041259766
21	11626	2016-02-01	118.6500015258789	119.63999938964844	6812800	122.29000091552734	121.55999755859376	109.01908111572266
22	11627	2016-02-02	117.37000274658205	119.69000244140624	8646700	120.27999877929688	117.5199966430664	105.39588165283205
23	11628	2016-02-03	117.1500015258789	118.8000030517578	7361900	122.12999725341795	121.87000274658205	109.29711151123048
24	11629	2016-02-04	121.12000274658205	121.12000274658205	5837000	124.91000366210938	123.61000061035156	110.85758209228516
25	11630	2016-02-05	121.02999877929688	123.62999725341795	6186700	124.16999816894533	122.55999755859376	109.91592407226562
26	11631	2016-02-08	117.25	120.66999816894533	6453600	121.33000183105467	119.47000122070312	107.14469146728516
27	11632	2016-02-09	117.43000030517578	117.9800033569336	4137600	119.9800033569336	118.87999725341795	106.61556243896484
28	11633	2016-02-10	116.2699966430664	118.16000366210938	4888600	119.45999908447266	116.36000061035156	105.3212432861328
29	11634	2016-02-11	102.0999984741211	113.18000030517578	33735600	113.4000015258789	108.44000244140624	98.152587890625
30	11635	2016-02-12	105.0	105.12000274658205	12973400	109.83999633789062	108.62999725341795	98.32453918457033
31	11636	2016-02-16	109.0	109.7300033569336	7587700	112.76000213623048	112.5999984741211	101.91793060302734
32	11637	2016-02-17	113.98999786376952	114.02999877929688	6619600	116.83000183105467	116.33999633789062	105.30313110351562
33	11638	2016-02-18	116.68000030517578	116.91000366210938	6489000	118.2300033569336	117.56999969482422	106.41644287109376
34	11639	2016-02-19	114.41999816894533	117.30999755859376	6920600	117.33000183105467	115.16000366210938	104.23507690429688
35	11640	2016-02-22	115.16000366210938	115.16000366210938	4930300	118.97000122070312	117.38999938964844	106.2535171508789
36	11641	2016-02-23	115.93000030517578	116.97000122070312	3762300	118.5	116.9000015258789	105.81000518798828
37	11642	2016-02-24	112.51000213623048	115.37000274658205	6859300	115.95999908447266	115.58999633789062	104.62427520751952
38	11643	2016-02-25	115.77999877929688	116.3499984741211	4667100	117.5999984741211	116.81999969482422	105.7375946044922
39	11644	2016-02-26	117.5	117.75	3757800	119.4499969482422	118.16000366210938	106.95046997070312
40	11645	2016-02-29	117.5	118.12000274658205	4569700	119.47000122070312	118.18000030517578	106.96857452392578
41	11646	2016-03-01	118.25	119.01000213623048	4595400	120.98999786376952	119.95999908447266	108.57971954345705
42	11647	2016-03-02	118.5	119.62999725341795	4292500	120.75	119.6500015258789	108.29911041259766
43	11648	2016-03-03	118.25	118.83999633789062	3404600	119.7300033569336	119.61000061035156	108.2629165649414
44	11649	2016-03-04	119.8499984741211	120.16999816894533	4421500	122.2300033569336	121.06999969482422	109.58441162109376
45	11650	2016-03-07	120.56999969482422	120.8000030517578	4504700	123.31999969482422	122.9000015258789	111.24079132080078
46	11651	2016-03-08	121.30999755859376	121.9800033569336	5257300	122.97000122070312	122.3499984741211	110.74297332763672
47	11652	2016-03-09	122.02999877929688	122.37999725341795	3380300	123.26000213623048	122.86000061035156	111.20459747314452
48	11653	2016-03-10	121.43000030517578	123.13999938964844	4111300	123.81999969482422	122.94000244140624	111.27699279785156
49	11654	2016-03-11	123.86000061035156	124.12999725341795	3260100	125.5	124.62999725341795	112.80665588378906
50	11655	2016-03-14	123.86000061035156	123.93000030517578	4283400	127.0	126.33999633789062	114.35443878173828
51	11656	2016-03-15	124.20999908447266	125.5500030517578	3717500	126.37000274658205	126.36000061035156	114.37255859375
52	11657	2016-03-16	125.75	126.23999786376952	5154700	128.1300048828125	127.56999969482422	115.46775817871094
53	11658	2016-03-17	127.41999816894533	128.07000732421875	5801000	131.60000610351562	130.6999969482422	118.30083465576172
54	11659	2016-03-18	131.00999450683594	131.24000549316406	9108400	134.67999267578125	133.9600067138672	121.25154876708984
55	11660	2016-03-21	133.38999938964844	133.4600067138672	5671400	136.77999877929688	135.86000061035156	122.97132110595705
56	11661	2016-03-22	134.77999877929688	135.13999938964844	4989000	136.10000610351562	135.1199951171875	122.30152130126952
57	11662	2016-03-23	132.74000549316406	134.99000549316406	4361200	135.0	132.86000061035156	120.25592041015624
58	11663	2016-03-24	130.02999877929688	131.61000061035156	4573100	132.22999572753906	132.1199951171875	119.58612060546876
59	11664	2016-03-28	130.5500030517578	132.52999877929688	3352200	132.6199951171875	131.2899932861328	118.83485412597656
60	11665	2016-03-29	128.17999267578125	129.8300018310547	4910200	130.92999267578125	130.8800048828125	118.46376037597656
61	11666	2016-03-30	128.02000427246094	131.47999572753906	5949000	132.72999572753906	128.5800018310547	116.38194274902344
62	11667	2016-03-31	125.25	128.08999633789062	8758300	128.3800048828125	126.94000244140624	114.89752960205078
63	11668	2016-04-01	125.11000061035156	126.2300033569336	5328000	127.08999633789062	126.95999908447266	114.9156265258789
64	11669	2016-04-04	125.87999725341795	126.54000091552734	5036500	127.97000122070312	126.33999633789062	114.35443878173828
65	11670	2016-04-05	125.58000183105467	126.1500015258789	4660100	128.58999633789062	127.02999877929688	114.97901916503906
66	11671	2016-04-06	125.75	127.16000366210938	3998000	128.0399932861328	127.93000030517578	115.79360961914062
67	11672	2016-04-07	126.55999755859376	127.0	4596300	128.94000244140625	127.0	114.95184326171876
68	11673	2016-04-08	127.61000061035156	128.0399932861328	3939800	130.02000427246094	127.87999725341795	115.74835205078124
69	11674	2016-04-11	127.68000030517578	128.25	3611700	129.89999389648438	127.91000366210938	115.77552032470705
70	11675	2016-04-12	126.68000030517578	127.62000274658205	4239200	130.3800048828125	129.47000122070312	117.1875228881836
71	11676	2016-04-13	129.80999755859375	130.49000549316406	3514800	131.5	131.13999938964844	118.69908142089844
72	11677	2016-04-14	130.52999877929688	131.5	4527600	131.9499969482422	130.85000610351562	118.43661499023438
73	11678	2016-04-15	130.67999267578125	130.9499969482422	5008700	131.60000610351562	131.1300048828125	118.69003295898438
74	11679	2016-04-18	130.32000732421875	131.1300048828125	3056000	132.25	131.97000122070312	119.45035552978516
75	11680	2016-04-19	132.2100067138672	132.57000732421875	2931000	133.85000610351562	132.67999267578125	120.09297943115234
76	11681	2016-04-20	128.49000549316406	128.5500030517578	6799000	131.36000061035156	130.57000732421875	118.18316650390624
77	11682	2016-04-21	130.3000030517578	130.97999572753906	4799600	132.63999938964844	130.74000549316406	118.33704376220705
78	11683	2016-04-22	130.5	131.08999633789062	3858100	131.8300018310547	131.0500030517578	118.61763763427734
79	11684	2016-04-25	129.30999755859375	130.4499969482422	4600100	131.0	130.75	118.34607696533205
80	11685	2016-04-26	131.05999755859375	131.25	6103400	133.27000427246094	133.24000549316406	120.59986877441406
81	11686	2016-04-27	131.9499969482422	133.1999969482422	6930800	137.88999938964844	137.0800018310547	124.0755844116211
82	11687	2016-04-28	134.5	136.2899932861328	4938800	137.72000122070312	134.8000030517578	122.01187133789062
83	11688	2016-04-29	132.80999755859375	134.4199981689453	3716700	135.22999572753906	134.8000030517578	122.01187133789062
84	11689	2016-05-02	133.22999572753906	134.3800048828125	3703800	135.0	134.00999450683594	121.29679870605467
85	11690	2016-05-03	131.4600067138672	132.6999969482422	4028700	133.30999755859375	132.49000549316406	119.92103576660156
86	11691	2016-05-04	130.52999877929688	131.58999633789062	3340500	132.30999755859375	130.88999938964844	118.47279357910156
87	11692	2016-05-05	131.1199951171875	131.72999572753906	4199200	132.63999938964844	132.0800018310547	119.54991149902344
88	11693	2016-05-06	131.75999450683594	132.11000061035156	2466000	133.6300048828125	133.25999450683594	120.6179656982422
89	11694	2016-05-09	131.82000732421875	132.8000030517578	3431100	133.80999755859375	132.10000610351562	119.5680160522461
90	11695	2016-05-10	132.7899932861328	133.17999267578125	3382700	135.24000549316406	134.72000122070312	121.93946075439452
91	11696	2016-05-11	132.94000244140625	133.80999755859375	3284100	134.99000549316406	133.0	121.36457061767578
92	11697	2016-05-12	133.49000549316406	133.49000549316406	4591300	135.0399932861328	134.4199981689453	122.66033172607422
93	11698	2016-05-13	131.91000366210938	133.74000549316406	3965900	134.94000244140625	132.1199951171875	120.56156158447266
94	11699	2016-05-16	131.5500030517578	131.6300048828125	3165400	134.41000366210938	134.13999938964844	122.40484619140624
95	11700	2016-05-17	131.9600067138672	133.6199951171875	4032000	134.49000549316406	132.55999755859375	120.96307373046876
96	11701	2016-05-18	130.33999633789062	132.4499969482422	4060400	133.17999267578125	130.99000549316406	119.53043365478516
97	11702	2016-05-19	127.08999633789062	130.24000549316406	5061600	130.42999267578125	128.0800018310547	116.87499237060548
98	11703	2016-05-20	127.20999908447266	129.1300048828125	3297700	129.25	127.38999938964844	116.24536895751952
99	11704	2016-05-23	125.87999725341795	127.4000015258789	3977700	128.41000366210938	127.58000183105467	116.41873931884766
100	11705	2016-05-24	126.31999969482422	127.76000213623048	5102400	128.80999755859375	127.5	116.34574127197266
101	11706	2016-05-25	127.37000274658205	128.0	4656700	129.77999877929688	128.86000061035156	117.58677673339844
102	11707	2016-05-26	128.32000732421875	128.47999572753906	2586300	129.89999389648438	129.30999755859375	117.99739074707033
103	11708	2016-05-27	128.8300018310547	128.9600067138672	3043700	129.6999969482422	129.22000122070312	117.91526794433594
104	11709	2016-05-31	126.04000091552734	129.8800048828125	6894400	129.97999572753906	126.1500015258789	115.11384582519533
105	11710	2016-06-01	124.77999877929688	126.0	4679600	126.5	126.41000366210938	115.3510971069336
106	11711	2016-06-02	125.31999969482422	126.6500015258789	4802100	127.02999877929688	126.8499984741211	115.75260925292967
107	11712	2016-06-03	125.9499969482422	126.41999816894533	5485600	127.58000183105467	127.37999725341795	116.23622131347656
108	11713	2016-06-06	127.4499969482422	127.5999984741211	6996200	132.0800018310547	131.89999389648438	120.36082458496094
109	11714	2016-06-07	131.82000732421875	132.41000366210938	4424000	133.38999938964844	131.92999267578125	120.38816833496094
110	11715	2016-06-08	132.0399932861328	132.52000427246094	3883700	133.52999877929688	133.0	121.36457061767578
111	11716	2016-06-09	131.9199981689453	132.10000610351562	3811200	133.82000732421875	133.10000610351562	121.45584106445312
112	11717	2016-06-10	130.3699951171875	131.75999450683594	3828600	132.1199951171875	131.13999938964844	119.66729736328124
113	11718	2016-06-13	129.8800048828125	130.7899932861328	3645000	131.50999450683594	129.9199981689453	118.55403137207033
114	11719	2016-06-14	128.5	129.6300048828125	3717000	130.60000610351562	130.5	119.08328247070312
115	11720	2016-06-15	129.97000122070312	130.8800048828125	3324800	131.75999450683594	130.16000366210938	118.77303314208984
116	11721	2016-06-16	126.9000015258789	129.32000732421875	4066100	129.88999938964844	129.3699951171875	118.05215454101562
117	11722	2016-06-17	128.80999755859375	129.8300018310547	6739600	129.99000549316406	129.82000732421875	118.46278381347656
118	11723	2016-06-20	131.2100067138672	131.36000061035156	4331900	133.89999389648438	132.75	121.13642120361328
119	11724	2016-06-21	131.49000549316406	133.19000244140625	2841100	133.27999877929688	131.52000427246094	120.01406860351562
120	11725	2016-06-22	131.5800018310547	132.10000610351562	2640800	133.16000366210938	131.77000427246094	120.24219512939452
121	11726	2016-06-23	132.72999572753906	133.91000366210938	4113900	134.5500030517578	133.5500030517578	121.86648559570312
122	11727	2016-06-24	126.20999908447266	128.13999938964844	9707300	129.38999938964844	126.5199966430664	115.4514617919922
123	11728	2016-06-27	122.3499984741211	125.68000030517578	6169000	125.75	122.6999969482422	111.9656753540039
124	11729	2016-06-28	122.6999969482422	124.5	4438100	124.76000213623048	123.88999938964844	113.05155181884766
125	11730	2016-06-29	124.16000366210938	125.48999786376952	4916700	127.31999969482422	126.98999786376952	115.8803482055664
126	11731	2016-06-30	127.08000183105467	127.08000183105467	4110800	129.8699951171875	129.8699951171875	118.5083999633789
127	11732	2016-07-01	129.16000366210938	129.5399932861328	3247900	130.33999633789062	129.69000244140625	118.34415435791016
128	11733	2016-07-05	126.62999725341795	128.42999267578125	4829400	129.0	126.97000122070312	115.86209869384766
129	11734	2016-07-06	123.95999908447266	127.25	3981700	127.30999755859376	126.95999908447266	115.8529815673828
130	11735	2016-07-07	126.26000213623048	126.91999816894533	3049400	128.1699981689453	127.16999816894533	116.04460906982422
131	11736	2016-07-08	127.66000366210938	128.60000610351562	3597800	130.4600067138672	130.08999633789062	118.70915985107422
132	11737	2016-07-11	130.8000030517578	130.83999633789062	3929900	133.25	132.0399932861328	120.48855590820312
133	11738	2016-07-12	130.3300018310547	132.8000030517578	4318400	133.0	130.80999755859375	119.3661651611328
134	11739	2016-07-13	129.3699951171875	131.27999877929688	3061400	131.38999938964844	130.11000061035156	118.7274398803711
135	11740	2016-07-14	130.1999969482422	131.6300048828125	3984100	131.9199981689453	131.5500030517578	120.04144287109376
136	11741	2016-07-15	131.4499969482422	131.8000030517578	2944900	132.75	132.38999938964844	120.80794525146484
137	11742	2016-07-18	131.9499969482422	132.3800048828125	3338400	133.88999938964844	133.42999267578125	121.7569351196289
138	11743	2016-07-19	132.8300018310547	132.91000366210938	3390000	135.6699981689453	134.66000366210938	122.8793487548828
139	11744	2016-07-20	134.0399932861328	134.5500030517578	2669400	135.17999267578125	134.72000122070312	122.93411254882812
140	11745	2016-07-21	133.02999877929688	134.75999450683594	2814100	134.97999572753906	133.52999877929688	121.84819793701172
141	11746	2016-07-22	130.57000732421875	131.75	4844900	133.49000549316406	133.47000122070312	121.79347229003906
142	11747	2016-07-25	132.3800048828125	133.17999267578125	3078600	133.3000030517578	132.94000244140625	121.3098373413086
143	11748	2016-07-26	132.50999450683594	132.89999389648438	4667300	134.97000122070312	134.85000610351562	123.05272674560548
144	11749	2016-07-27	135.7100067138672	136.13999938964844	5661700	139.4499969482422	135.9600067138672	124.06563568115234
145	11750	2016-07-28	132.5500030517578	135.39999389648438	5142400	135.86000061035156	133.00999450683594	121.3736801147461
146	11751	2016-07-29	132.3000030517578	133.0500030517578	3559100	133.8000030517578	133.66000366210938	121.9668197631836
147	11752	2016-08-01	132.6999969482422	133.2100067138672	3067300	134.22999572753906	133.2100067138672	121.5561981201172
148	11753	2016-08-02	131.35000610351562	132.9499969482422	3156800	133.39999389648438	131.60000610351562	120.0870590209961
149	11754	2016-08-03	131.6199951171875	131.77000427246094	2359300	132.4499969482422	131.8699951171875	120.33344268798828
150	11755	2016-08-04	130.9600067138672	132.0	3008500	132.5500030517578	131.2100067138672	119.7311782836914
151	11756	2016-08-05	131.00999450683594	132.2100067138672	3119500	132.44000244140625	131.72999572753906	120.20568084716795
152	11757	2016-08-08	131.75	132.13999938964844	2443800	132.9499969482422	132.19000244140625	120.62543487548828
153	11758	2016-08-09	132.22999572753906	132.72999572753906	3013900	132.99000549316406	132.6199951171875	121.01781463623048
154	11759	2016-08-10	131.7100067138672	132.10000610351562	2642200	133.52999877929688	132.27999877929688	121.70787048339844
155	11760	2016-08-11	132.3000030517578	132.85000610351562	2275700	133.55999755859375	133.0	122.37034606933594
156	11761	2016-08-12	132.6300048828125	132.89999389648438	2522600	133.77999877929688	133.10000610351562	122.46234130859376
157	11762	2016-08-15	133.5500030517578	133.6999969482422	2812600	135.0	134.66000366210938	123.89765167236328
158	11763	2016-08-16	133.39999389648438	134.14999389648438	2759200	135.2100067138672	135.0	124.21047973632812
159	11764	2016-08-17	134.11000061035156	134.85000610351562	2854600	134.99000549316406	134.72000122070312	123.95286560058594
160	11765	2016-08-18	134.52999877929688	134.72000122070312	2030800	135.9600067138672	135.0	124.21047973632812
161	11766	2016-08-19	133.83999633789062	134.5	1922600	135.0	134.44000244140625	123.69525146484376
162	11767	2016-08-22	133.83999633789062	134.3000030517578	2520500	135.6699981689453	134.99000549316406	124.2013168334961
163	11768	2016-08-23	133.63999938964844	135.32000732421875	3481900	136.3699951171875	134.13999938964844	123.4192352294922
164	11769	2016-08-24	133.07000732421875	134.00999450683594	2135900	134.64999389648438	133.2899932861328	122.63714599609376
165	11770	2016-08-25	132.4199981689453	133.3000030517578	1921400	133.3000030517578	132.97999572753906	122.3519058227539
166	11771	2016-08-26	131.82000732421875	133.5	1973700	134.0800018310547	132.22999572753906	121.661865234375
167	11772	2016-08-29	132.32000732421875	132.72000122070312	2380000	133.5800018310547	132.89999389648438	122.2783203125
168	11773	2016-08-30	130.67999267578125	133.19000244140625	3437300	133.44000244140625	130.80999755859375	120.35536193847656
169	11774	2016-08-31	129.13999938964844	130.8300018310547	3639200	130.8300018310547	129.4499969482422	119.10405731201172
170	11775	2016-09-01	128.36000061035156	130.02999877929688	2807200	130.02999877929688	129.89999389648438	119.51808166503906
171	11776	2016-09-02	130.5800018310547	130.88999938964844	2631000	131.9600067138672	131.16000366210938	120.6773910522461
172	11777	2016-09-06	131.27000427246094	131.6300048828125	4151800	132.99000549316406	132.99000549316406	122.3611297607422
173	11778	2016-09-07	132.0	132.47999572753906	2198700	133.0800018310547	132.63999938964844	122.03909301757812
174	11779	2016-09-08	131.50999450683594	132.32000732421875	2618300	132.91000366210938	132.89999389648438	122.2783203125
175	11780	2016-09-09	128.52000427246094	131.94000244140625	4892900	131.94000244140625	128.52999877929688	118.25757598876952
176	11781	2016-09-12	126.30999755859376	126.87999725341795	6381100	130.67999267578125	130.1199951171875	119.72049713134766
177	11782	2016-09-13	128.25999450683594	129.22000122070312	4552400	130.02000427246094	128.75999450683594	118.46920013427734
178	11783	2016-09-14	127.33999633789062	128.91000366210938	3955400	129.30999755859375	127.66999816894533	117.46631622314452
179	11784	2016-09-15	126.94000244140624	127.56999969482422	3462400	128.4600067138672	127.7699966430664	117.5583267211914
180	11785	2016-09-16	126.33999633789062	127.70999908447266	8035600	127.70999908447266	126.6999969482422	116.57383728027344
181	11786	2016-09-19	127.2699966430664	127.5	3168100	128.3000030517578	127.4800033569336	117.29151153564452
182	11787	2016-09-20	127.56999969482422	127.9499969482422	2639300	128.5	127.79000091552734	117.57672119140624
183	11788	2016-09-21	128.17999267578125	128.17999267578125	3227800	130.6300048828125	130.55999755859375	120.1253433227539
184	11789	2016-09-22	131.1699981689453	131.4499969482422	3253100	132.47999572753906	131.8699951171875	121.3306655883789
185	11790	2016-09-23	131.00999450683594	131.25	2330700	132.2899932861328	131.77999877929688	121.2478256225586
186	11791	2016-09-26	130.42999267578125	131.07000732421875	2219900	131.5800018310547	130.57000732421875	120.13455200195312
187	11792	2016-09-27	129.86000061035156	130.2899932861328	1939000	131.74000549316406	131.32000732421875	120.8246078491211
188	11793	2016-09-28	130.58999633789062	131.58999633789062	1773000	132.36000061035156	132.22999572753906	121.661865234375
189	11794	2016-09-29	130.67999267578125	131.8000030517578	2199400	132.77999877929688	131.02999877929688	120.55778503417967
190	11795	2016-09-30	131.27000427246094	132.08999633789062	3118900	132.6300048828125	131.74000549316406	121.2110366821289
191	11796	2016-10-03	130.74000549316406	131.27999877929688	2439400	132.72000122070312	132.3800048828125	121.79988861083984
192	11797	2016-10-04	131.69000244140625	132.77000427246094	2829200	133.22999572753906	132.25	121.68028259277344
193	11798	2016-10-05	132.5500030517578	132.92999267578125	3137500	134.89999389648438	134.66000366210938	123.89765167236328
194	11799	2016-10-06	133.67999267578125	134.8300018310547	3614900	135.0	134.4199981689453	123.67684936523438
195	11800	2016-10-07	132.5399932861328	133.92999267578125	4302000	134.66000366210938	133.85000610351562	123.15242004394533
196	11801	2016-10-10	134.58999633789062	134.58999633789062	3343300	136.8699951171875	135.83999633789062	124.98334503173828
197	11802	2016-10-11	133.27000427246094	134.94000244140625	3607300	135.69000244140625	133.74000549316406	123.05120849609376
198	11803	2016-10-12	133.0	133.75999450683594	2264200	134.27999877929688	133.16000366210938	122.51754760742188
199	11804	2016-10-13	131.38999938964844	132.4199981689453	3544200	133.92999267578125	133.3800048828125	122.719970703125
200	11805	2016-10-14	133.47999572753906	134.55999755859375	2317400	135.25	133.5	122.83035278320312
201	11806	2016-10-17	133.3300018310547	133.5	2435100	135.3800048828125	134.0	123.29039001464844
202	11807	2016-10-18	134.9199981689453	135.02999877929688	2271000	135.74000549316406	135.10000610351562	124.30250549316406
203	11808	2016-10-19	135.3300018310547	135.4199981689453	2265900	136.9499969482422	136.17999267578125	125.29617309570312
204	11809	2016-10-20	135.3699951171875	135.9199981689453	2539700	136.75	135.83999633789062	124.98334503173828
205	11810	2016-10-21	134.25	134.72000122070312	2205000	136.19000244140625	135.6300048828125	124.79014587402344
206	11811	2016-10-24	136.41000366210938	136.41000366210938	3814200	138.8800048828125	137.4499969482422	126.46469116210938
207	11812	2016-10-25	137.35000610351562	137.52999877929688	5209100	139.4199981689453	139.02000427246094	127.90921020507812
208	11813	2016-10-26	136.72000122070312	138.42999267578125	13272000	146.19000244140625	145.5399932861328	133.90809631347656
209	11814	2016-10-27	141.77999877929688	145.8300018310547	7857100	146.22999572753906	143.30999755859375	131.85633850097656
210	11815	2016-10-28	142.1699981689453	143.72000122070312	4636100	144.0	143.00999450683594	131.58030700683594
211	11816	2016-10-31	142.14999389648438	143.0500030517578	3075900	143.35000610351562	142.42999267578125	131.04664611816406
212	11817	2016-11-01	141.80999755859375	142.9499969482422	3245000	143.89999389648438	142.41000366210938	131.02825927734375
213	11818	2016-11-02	140.58999633789062	142.0	2782100	142.8699951171875	140.75	129.50091552734375
214	11819	2016-11-03	139.35000610351562	140.75999450683594	2280800	140.89999389648438	140.02000427246094	128.8292694091797
215	11820	2016-11-04	138.8000030517578	139.11000061035156	2951500	140.85000610351562	139.5399932861328	128.3876495361328
216	11821	2016-11-07	141.49000549316406	141.5	3228200	143.10000610351562	143.02999877929688	131.5986785888672
217	11822	2016-11-08	141.2899932861328	141.9199981689453	2823800	143.30999755859375	142.1999969482422	131.83975219726562
218	11823	2016-11-09	141.5399932861328	141.60000610351562	5494400	145.85000610351562	145.08999633789062	134.51922607421875
219	11824	2016-11-10	146.38999938964844	146.50999450683594	6508300	149.33999633789062	147.69000244140625	136.9298095703125
220	11825	2016-11-11	146.55999755859375	147.1199951171875	3585200	148.60000610351562	148.52000427246094	137.6992950439453
221	11826	2016-11-14	148.2100067138672	148.2100067138672	4490900	150.08999633789062	149.99000549316406	139.0622100830078
222	11827	2016-11-15	147.19000244140625	148.44000244140625	3856600	149.4499969482422	148.11000061035156	137.31919860839844
223	11828	2016-11-16	146.13999938964844	147.3000030517578	3559700	148.41000366210938	146.44000244140625	135.7708740234375
224	11829	2016-11-17	145.0	146.8300018310547	3656100	147.1199951171875	145.3300018310547	134.74172973632812
225	11830	2016-11-18	144.4600067138672	145.17999267578125	2214400	146.60000610351562	146.35000610351562	135.68740844726562
226	11831	2016-11-21	146.52000427246094	147.2100067138672	2825900	148.49000549316406	147.02000427246094	136.30856323242188
227	11832	2016-11-22	147.8800048828125	147.89999389648438	3770000	149.75999450683594	149.52000427246094	138.62643432617188
228	11833	2016-11-23	149.02999877929688	149.61000061035156	2857500	150.80999755859375	149.74000549316406	138.83042907714844
229	11834	2016-11-25	149.02999877929688	150.0	962300	150.14999389648438	150.0399932861328	139.1085662841797
230	11835	2016-11-28	148.32000732421875	149.0	4728800	150.08999633789062	149.77000427246094	138.8582305908203
231	11836	2016-11-29	149.11000061035156	149.8300018310547	3945600	152.11000061035156	151.63999938964844	140.59197998046875
232	11837	2016-11-30	150.55999755859375	151.58999633789062	3991000	153.0800018310547	150.55999755859375	139.59068298339844
233	11838	2016-12-01	150.38999938964844	150.74000549316406	2843900	152.69000244140625	152.38999938964844	141.287353515625
234	11839	2016-12-02	151.1199951171875	152.4499969482422	2105600	152.49000549316406	152.25	141.15756225585938
235	11840	2016-12-05	151.85000610351562	153.24000549316406	2855900	153.75	152.16000366210938	141.07412719726562
236	11841	2016-12-06	150.02000427246094	150.83999633789062	3476300	152.63999938964844	152.24000549316406	141.14828491210938
237	11842	2016-12-07	151.07000732421875	151.6699981689453	2955800	154.30999755859375	154.13999938964844	142.90985107421875
238	11843	2016-12-08	154.13999938964844	154.60000610351562	2928400	155.97000122070312	155.38999938964844	144.06881713867188
239	11844	2016-12-09	155.4199981689453	155.64999389648438	2707900	156.8800048828125	156.49000549316406	145.08865356445312
240	11845	2016-12-12	154.3000030517578	156.0	4250600	158.0	157.16000366210938	145.7098388671875
241	11846	2016-12-13	154.8800048828125	159.10000610351562	5650400	160.07000732421875	156.66000366210938	145.24624633789062
242	11847	2016-12-14	154.17999267578125	156.22999572753906	3640200	156.3699951171875	154.47000122070312	143.21580505371094
243	11848	2016-12-15	153.05999755859375	153.92999267578125	2889300	155.24000549316406	153.77000427246094	142.5668487548828
244	11849	2016-12-16	153.13999938964844	153.8800048828125	5888300	156.0	154.5	143.24362182617188
245	11850	2016-12-19	155.07000732421875	155.16000366210938	3002800	157.10000610351562	156.17999267578125	144.80125427246094
246	11851	2016-12-20	155.9499969482422	156.9600067138672	2270100	157.88999938964844	156.38999938964844	144.9959259033203
247	11852	2016-12-21	156.64999389648438	156.69000244140625	2326000	158.5	157.47999572753906	146.0065155029297
248	11853	2016-12-22	156.25	158.5	3958500	158.99000549316406	157.4600067138672	145.9879913330078
249	11854	2016-12-23	156.50999450683594	158.27000427246094	2135800	158.27000427246094	157.80999755859375	146.31246948242188
250	11855	2016-12-27	156.91000366210938	158.41000366210938	1858700	158.47999572753906	157.47999572753906	146.0065155029297
251	11856	2016-12-28	156.00999450683594	157.1199951171875	1810400	157.35000610351562	156.10000610351562	144.72703552246094
252	11857	2016-12-29	155.16000366210938	156.0	1804000	156.75	155.69000244140625	144.34693908691406
253	11858	2016-12-30	154.9600067138672	156.49000549316406	2027700	156.7899932861328	155.67999267578125	144.337646484375
254	11859	2017-01-03	155.2100067138672	156.3000030517578	3426100	157.13999938964844	156.97000122070312	145.53366088867188
255	11860	2017-01-04	157.80999755859375	157.80999755859375	3189800	159.22999572753906	158.6199951171875	147.06346130371094
256	11861	2017-01-05	157.39999389648438	158.41000366210938	2796000	159.6999969482422	158.7100067138672	147.14691162109375
257	11862	2017-01-06	157.88999938964844	158.97999572753906	2426000	159.66000366210938	159.10000610351562	147.5084991455078
258	11863	2017-01-09	158.1699981689453	159.0	2839400	159.24000549316406	158.32000732421875	146.78533935546875
259	11864	2017-01-10	158.57000732421875	158.9600067138672	2988300	159.94000244140625	159.07000732421875	147.4806671142578
260	11865	2017-01-11	158.27999877929688	159.5399932861328	2416500	159.6999969482422	159.39999389648438	147.78662109375
261	11866	2017-01-12	156.6699981689453	159.14999389648438	3020500	159.16000366210938	158.2899932861328	146.75747680664062
262	11867	2017-01-13	158.33999633789062	158.74000549316406	2435400	159.5800018310547	158.8300018310547	147.25816345214844
263	11868	2017-01-17	157.22999572753906	158.1999969482422	2758800	159.0399932861328	157.6699981689453	146.18267822265625
264	11869	2017-01-18	156.75	157.5500030517578	2087000	159.0500030517578	158.32000732421875	146.78533935546875
265	11870	2017-01-19	157.91000366210938	158.8699951171875	3144000	159.8699951171875	159.0	147.415771484375
266	11871	2017-01-20	158.22999572753906	159.80999755859375	3384500	160.3000030517578	159.52999877929688	147.90713500976562
267	11872	2017-01-23	157.2899932861328	158.94000244140625	3931200	159.5	157.83999633789062	146.34027099609375
268	11873	2017-01-24	157.83999633789062	158.5800018310547	3927500	160.92999267578125	160.5500030517578	148.85284423828125
269	11874	2017-01-25	163.24000549316406	163.58999633789062	7480000	168.64999389648438	167.36000061035156	155.16668701171875
270	11875	2017-01-26	167.25	167.25	5436800	170.0	169.1199951171875	156.7984619140625
271	11876	2017-01-27	167.00999450683594	169.2100067138672	4883200	169.8000030517578	167.6999969482422	155.4818878173828
272	11877	2017-01-30	163.82000732421875	165.9199981689453	5456300	165.99000549316406	165.57000732421875	153.50709533691406
273	11878	2017-01-31	163.22000122070312	164.9600067138672	5350700	165.10000610351562	163.4199981689453	151.51377868652344
274	11879	2017-02-01	163.1199951171875	164.25	3138000	165.80999755859375	163.97000122070312	152.023681640625
275	11880	2017-02-02	160.82000732421875	163.22000122070312	3791700	163.97000122070312	162.25999450683594	150.43826293945312
276	11881	2017-02-03	162.30999755859375	162.99000549316406	2981700	163.55999755859375	162.39999389648438	150.56805419921875
277	11882	2017-02-06	162.3800048828125	162.4199981689453	3110500	164.0800018310547	163.97999572753906	152.03294372558594
278	11883	2017-02-07	164.8699951171875	165.0	4243200	167.4199981689453	166.5	154.36932373046875
279	11884	2017-02-08	163.69000244140625	165.0	3041600	165.24000549316406	163.80999755859375	153.18174743652344
280	11885	2017-02-09	164.05999755859375	164.6699981689453	3451100	165.08999633789062	164.27999877929688	153.62124633789062
281	11886	2017-02-10	164.47000122070312	165.25	2689700	166.4499969482422	166.22999572753906	155.44471740722656
282	11887	2017-02-13	166.35000610351562	166.4499969482422	3765000	169.07000732421875	168.02999877929688	157.12796020507812
283	11888	2017-02-14	167.22000122070312	167.6999969482422	2580300	168.8000030517578	168.5	157.56744384765625
284	11889	2017-02-15	168.35000610351562	168.4199981689453	4033200	169.9499969482422	169.3000030517578	158.3155517578125
285	11890	2017-02-16	168.75	169.74000549316406	3070100	170.80999755859375	170.80999755859375	159.72756958007812
286	11891	2017-02-17	170.39999389648438	170.41000366210938	4982900	173.25	172.7100067138672	161.5043182373047
287	11892	2017-02-21	173.67999267578125	173.9199981689453	4231700	176.1699981689453	175.55999755859375	164.1693878173828
288	11893	2017-02-22	174.00999450683594	174.97999572753906	2832100	175.75	175.36000061035156	163.98236083984375
289	11894	2017-02-23	175.6999969482422	175.97000122070312	3502600	177.0	176.86000061035156	165.3850555419922
290	11895	2017-02-24	176.10000610351562	176.75	4197200	178.8000030517578	177.44000244140625	165.92742919921875
291	11896	2017-02-27	177.5500030517578	178.0	2892600	179.8800048828125	179.42999267578125	167.7882843017578
292	11897	2017-02-28	179.6699981689453	180.33999633789065	4785100	181.92999267578125	180.22999572753903	168.536376953125
293	11898	2017-03-01	181.82000732421875	181.8500061035156	5461800	184.8000030517578	183.91000366210935	171.97763061523438
294	11899	2017-03-02	182.97000122070312	184.0	4909000	185.7100067138672	182.9900054931641	171.11729431152344
295	11900	2017-03-03	181.4499969482422	182.9900054931641	3917500	183.5800018310547	182.17999267578125	170.35984802246094
296	11901	2017-03-06	180.42999267578125	181.3999938964844	4244000	182.3000030517578	180.92999267578125	169.1909637451172
297	11902	2017-03-07	180.6199951171875	180.63999938964844	2452000	182.83999633789065	182.0200042724609	170.2102508544922
298	11903	2017-03-08	181.4900054931641	182.3999938964844	2321700	182.69000244140625	181.7400054931641	169.94842529296875
299	11904	2017-03-09	179.5800018310547	181.42999267578125	3100500	182.58999633789065	180.57000732421875	168.85435485839844
300	11905	2017-03-10	177.9199981689453	181.8999938964844	4595600	181.97000122070312	178.6999969482422	167.1056671142578
301	11906	2017-03-13	177.07000732421875	177.16000366210938	3499000	179.19000244140625	179.0500030517578	167.43295288085938
302	11907	2017-03-14	177.7100067138672	178.5399932861328	2346700	179.69000244140625	178.72999572753906	167.13369750976562
303	11908	2017-03-15	177.97000122070312	179.0	3569000	179.24000549316406	178.7100067138672	167.11500549316406
304	11909	2017-03-16	177.63999938964844	179.82000732421875	3100700	180.0	178.19000244140625	166.62876892089844
305	11910	2017-03-17	178.1699981689453	178.30999755859375	5037400	180.3800048828125	180.10000610351562	168.41482543945312
306	11911	2017-03-20	179.13999938964844	180.10000610351562	2062200	180.1499938964844	179.38999938964844	167.75086975097656
307	11912	2017-03-21	175.5	179.99000549316406	3239600	180.25	175.9600067138672	164.54344177246094
308	11913	2017-03-22	175.5	175.9600067138672	2505700	177.10000610351562	176.97999572753906	165.4972381591797
309	11914	2017-03-23	176.58999633789062	177.33999633789062	2006400	177.85000610351562	177.25999450683594	165.75906372070312
310	11915	2017-03-24	174.77000427246094	176.85000610351562	2386800	177.52999877929688	175.82000732421875	164.41253662109375
311	11916	2017-03-27	173.75	174.3699951171875	2750700	176.44000244140625	176.10000610351562	164.6743621826172
312	11917	2017-03-28	175.0	176.2899932861328	2412600	177.67999267578125	177.36000061035156	165.8525848388672
313	11918	2017-03-29	176.97000122070312	177.39999389648438	1640600	177.99000549316406	177.6300048828125	166.10511779785156
314	11919	2017-03-30	177.22000122070312	177.25	1737200	178.49000549316406	177.97999572753906	166.432373046875
315	11920	2017-03-31	176.80999755859375	178.02000427246094	2032700	178.17999267578125	176.86000061035156	165.3850555419922
316	11921	2017-04-03	175.5	177.0800018310547	2934800	177.72999572753906	176.64999389648438	165.1886749267578
317	11922	2017-04-04	176.75999450683594	176.8800048828125	2326500	178.7899932861328	178.6999969482422	167.1056671142578
318	11923	2017-04-05	176.88999938964844	179.0	2567200	180.17999267578125	177.0800018310547	165.59075927734375
319	11924	2017-04-06	177.1199951171875	177.55999755859375	2343600	178.22000122070312	177.3699951171875	165.86192321777344
320	11925	2017-04-07	177.25999450683594	178.38999938964844	2806900	179.08999633789062	178.85000610351562	167.2458953857422
321	11926	2017-04-10	177.47999572753906	179.0	2309300	179.97000122070312	177.55999755859375	166.03961181640625
322	11927	2017-04-11	176.9600067138672	177.5	2266300	178.60000610351562	178.57000732421875	166.9840850830078
323	11928	2017-04-12	175.94000244140625	178.25	2922700	178.25	176.0500030517578	164.62759399414062
324	11929	2017-04-13	175.55999755859375	175.74000549316406	2024100	176.8800048828125	175.6199951171875	164.22549438476562
325	11930	2017-04-17	175.64999389648438	175.83999633789062	2450200	179.0800018310547	179.02000427246094	167.40489196777344
326	11931	2017-04-18	177.1199951171875	178.58999633789062	2960200	179.97000122070312	177.85000610351562	166.31080627441406
327	11932	2017-04-19	178.16000366210938	178.47000122070312	2124500	179.89999389648438	178.39999389648438	166.82513427734375
328	11933	2017-04-20	178.35000610351562	178.74000549316406	2335200	179.82000732421875	179.3000030517578	167.66671752929688
329	11934	2017-04-21	179.4199981689453	179.4199981689453	3146600	180.92999267578125	180.3800048828125	168.67666625976562
330	11935	2017-04-24	181.6100006103516	181.75	3141900	182.4600067138672	182.05999755859372	170.24765014648438
331	11936	2017-04-25	182.52999877929688	182.52999877929688	3735400	183.8500061035156	183.50999450683597	171.6035614013672
332	11937	2017-04-26	180.11000061035156	182.30999755859372	4471600	183.0	181.7100067138672	169.92037963867188
333	11938	2017-04-27	182.58999633789065	182.58999633789065	3129100	183.75999450683597	183.22000122070312	171.33238220214844
334	11939	2017-04-28	183.0200042724609	183.4199981689453	2181600	184.92999267578125	184.8300018310547	172.8379364013672
335	11940	2017-05-01	181.8000030517578	184.22999572753903	3516700	184.4900054931641	182.38999938964844	170.5562744140625
336	11941	2017-05-02	182.52999877929688	182.5399932861328	1979800	183.91000366210935	183.44000244140625	171.53811645507812
337	11942	2017-05-03	182.25	183.4499969482422	2983200	183.75	183.38999938964844	171.49134826660156
338	11943	2017-05-04	182.17999267578125	183.3300018310547	2289300	184.25	183.07000732421875	171.19212341308594
339	11944	2017-05-05	183.16000366210935	183.16000366210935	2636900	185.07000732421875	185.00999450683597	173.00624084472656
340	11945	2017-05-08	185.0	185.3800048828125	1963400	186.38999938964844	186.0200042724609	173.9507293701172
341	11946	2017-05-09	186.0500030517578	186.1100006103516	3004000	187.2100067138672	186.91000366210935	174.78297424316406
342	11947	2017-05-10	178.17999267578125	185.13999938964844	7060100	185.6499938964844	183.17999267578125	172.6063232421875
343	11948	2017-05-11	182.1699981689453	182.8999938964844	2883800	184.3300018310547	183.94000244140625	173.32244873046875
344	11949	2017-05-12	182.6300048828125	183.7100067138672	3479200	183.97999572753903	183.25	172.6722869873047
345	11950	2017-05-15	182.27999877929688	183.3000030517578	3365000	184.1100006103516	182.38999938964844	171.86195373535156
346	11951	2017-05-16	182.0399932861328	182.72999572753903	2156100	183.1499938964844	182.6999969482422	172.15402221679688
347	11952	2017-05-17	178.67999267578125	182.6999969482422	2535700	182.6999969482422	178.77999877929688	168.4603271484375
348	11953	2017-05-18	175.47000122070312	178.47999572753906	3118100	178.5	177.39999389648438	167.1599578857422
349	11954	2017-05-19	176.77000427246094	177.72999572753906	4038900	181.4199981689453	180.75999450683597	170.3260040283203
350	11955	2017-05-22	182.5200042724609	183.77999877929688	2946800	185.32000732421875	183.6699981689453	173.0680389404297
351	11956	2017-05-23	182.8600006103516	184.0	2123800	184.4600067138672	183.4900054931641	172.8984375
352	11957	2017-05-24	183.4600067138672	183.4600067138672	2424700	185.3999938964844	185.25	174.5568389892578
353	11958	2017-05-25	185.58999633789065	185.6300048828125	2363300	187.4199981689453	187.07000732421875	176.27178955078125
354	11959	2017-05-26	186.2700042724609	186.72999572753903	1735800	187.6100006103516	186.58999633789065	175.81947326660156
355	11960	2017-05-30	186.19000244140625	186.75999450683597	2231600	187.4199981689453	186.8800048828125	176.09275817871094
356	11961	2017-05-31	186.72000122070312	187.3699951171875	5186700	188.25999450683597	187.6300048828125	176.79946899414062
357	11962	2017-06-01	184.52999877929688	187.41000366210935	2870200	187.91000366210935	187.32000732421875	176.50735473632812
358	11963	2017-06-02	187.6499938964844	187.82000732421875	3034300	191.6999969482422	190.22999572753903	179.24940490722656
359	11964	2017-06-05	188.80999755859372	190.07000732421875	2522100	190.7400054931641	188.9499969482422	178.0432586669922
360	11965	2017-06-06	186.69000244140625	188.41000366210935	2725000	188.8600006103516	186.75	175.9702606201172
361	11966	2017-06-07	186.38999938964844	186.8500061035156	2383500	188.5399932861328	188.1000061035156	177.24234008789062
362	11967	2017-06-08	187.6999969482422	188.1000061035156	2340300	191.07000732421875	189.92999267578125	178.96669006347656
363	11968	2017-06-09	189.25	190.0	3344900	190.9900054931641	190.02999877929688	179.06092834472656
364	11969	2017-06-12	188.0500030517578	190.3000030517578	2730100	190.52999877929688	190.0	179.03265380859375
365	11970	2017-06-13	189.3500061035156	190.0500030517578	1882700	191.55999755859372	191.08999633789065	180.05975341796875
366	11971	2017-06-14	190.82000732421875	191.0500030517578	2210000	193.3800048828125	192.3800048828125	181.27525329589844
367	11972	2017-06-15	191.3699951171875	191.42999267578125	2894100	195.5500030517578	195.4499969482422	184.16807556152344
368	11973	2017-06-16	195.80999755859372	196.00999450683597	6939100	197.9499969482422	196.44000244140625	185.10093688964844
369	11974	2017-06-19	197.0	197.8800048828125	2726400	199.47000122070312	199.0800018310547	187.5885009765625
370	11975	2017-06-20	198.30999755859372	198.75	3077400	201.2400054931641	198.3300018310547	186.8818359375
371	11976	2017-06-21	197.55999755859372	199.5800018310547	3151100	199.7100067138672	199.1699981689453	187.67330932617188
372	11977	2017-06-22	199.17999267578125	199.25	3339300	200.41000366210935	199.44000244140625	187.927734375
373	11978	2017-06-23	198.67999267578125	199.25999450683597	4310100	202.3500061035156	202.22999572753903	190.5567169189453
374	11979	2017-06-26	199.94000244140625	202.7700042724609	3077600	204.38999938964844	199.97999572753903	188.43658447265625
375	11980	2017-06-27	198.88999938964844	199.8000030517578	2296900	200.9199981689453	198.88999938964844	187.40951538085935
376	11981	2017-06-28	199.3000030517578	199.5	2096800	200.9499969482422	199.6199951171875	188.09735107421875
377	11982	2017-06-29	196.4499969482422	199.6199951171875	2428900	199.75999450683597	197.4600067138672	186.0620574951172
378	11983	2017-06-30	197.38999938964844	198.5	2225600	199.44000244140625	197.75	186.3353271484375
379	11984	2017-07-03	197.75	198.07000732421875	1511200	199.44000244140625	198.58999633789065	187.12681579589844
380	11985	2017-07-05	198.8600006103516	199.3000030517578	2716700	202.13999938964844	201.80999755859372	190.1609344482422
381	11986	2017-07-06	200.77999877929688	201.63999938964844	2737400	202.4900054931641	201.47999572753903	189.84999084472656
382	11987	2017-07-07	201.25999450683597	202.2400054931641	3090400	203.27999877929688	202.3699951171875	190.6886138916016
383	11988	2017-07-10	202.19000244140625	202.32000732421875	2701900	204.5800018310547	203.9600067138672	192.1868438720703
384	11989	2017-07-11	204.0	204.0	2815800	206.66000366210935	206.2700042724609	194.363525390625
385	11990	2017-07-12	206.32000732421875	206.9499969482422	2817400	208.6100006103516	206.44000244140625	194.5236968994141
386	11991	2017-07-13	205.3500061035156	206.8000030517578	1943600	207.0	206.22999572753903	194.3258056640625
387	11992	2017-07-14	206.7400054931641	206.8000030517578	3229000	208.72999572753903	208.50999450683597	196.4741973876953
388	11993	2017-07-17	208.55999755859372	208.72999572753903	2416000	209.72000122070312	209.0	196.9359436035156
389	11994	2017-07-18	207.52999877929688	209.1100006103516	1942300	209.19000244140625	208.2400054931641	196.21978759765625
390	11995	2017-07-19	208.9900054931641	209.42999267578125	2258400	210.92999267578125	210.8800048828125	198.70738220214844
391	11996	2017-07-20	209.9199981689453	211.1000061035156	2235100	211.25	210.27999877929688	198.14202880859372
392	11997	2017-07-21	209.41000366210935	209.9900054931641	2098400	212.1999969482422	212.13999938964844	199.89468383789065
393	11998	2017-07-24	211.3999938964844	212.0	2392700	212.63999938964844	212.17999267578125	199.93235778808597
394	11999	2017-07-25	211.9499969482422	213.22000122070312	2889000	214.0	212.4600067138672	200.1961975097656
395	12000	2017-07-26	223.0200042724609	223.47999572753903	14140000	233.97999572753903	233.4499969482422	219.97457885742188
396	12001	2017-07-27	236.6999969482422	237.1300048828125	10860600	242.67999267578125	241.0	227.0887756347656
397	12002	2017-07-28	238.5500030517578	240.82000732421875	4602400	242.0	241.2700042724609	227.3432159423828
398	12003	2017-07-31	241.82000732421875	241.8500061035156	5777300	246.4900054931641	242.4600067138672	228.4645233154297
399	12004	2017-08-01	239.16000366210935	243.3800048828125	5018400	243.9900054931641	239.44000244140625	225.61880493164065
400	12005	2017-08-02	237.8800048828125	239.05999755859372	5119900	241.55999755859372	237.9499969482422	224.2148284912109
401	12006	2017-08-03	236.0399932861328	237.05999755859372	5112700	239.58999633789065	238.25	224.49752807617188
402	12007	2017-08-04	236.3800048828125	238.5800018310547	5590500	239.72999572753903	237.7100067138672	223.9886932373047
403	12008	2017-08-07	237.2100067138672	237.6000061035156	3674700	241.42999267578125	240.22999572753903	226.3632354736328
404	12009	2017-08-08	238.92999267578125	239.91000366210935	4871500	240.5200042724609	239.5	225.67539978027344
405	12010	2017-08-09	234.1000061035156	238.00999450683597	5680400	238.6999969482422	234.30999755859372	222.10177612304688
406	12011	2017-08-10	231.91000366210935	234.02999877929688	6817700	236.16000366210935	232.8800048828125	220.74630737304688
407	12012	2017-08-11	230.94000244140625	232.75999450683597	3461700	235.3999938964844	234.8800048828125	222.64210510253903
408	12013	2017-08-14	235.72000122070312	236.00999450683597	2953500	237.47999572753903	237.1499938964844	224.7938232421875
409	12014	2017-08-15	236.00999450683597	237.2100067138672	2851100	239.63999938964844	239.1699981689453	226.7085723876953
410	12015	2017-08-16	237.41000366210935	239.6999969482422	3012700	240.25999450683597	237.58999633789065	225.2108917236328
411	12016	2017-08-17	235.25	237.3800048828125	2810900	237.6000061035156	235.58999633789065	223.31509399414065
412	12017	2017-08-18	234.57000732421875	235.0	2939500	237.25999450683597	235.7700042724609	223.48573303222656
413	12018	2017-08-21	234.3500061035156	235.7700042724609	2545400	236.94000244140625	235.67999267578125	223.40040588378903
414	12019	2017-08-22	236.1100006103516	236.16000366210935	2915700	239.88999938964844	239.75	227.2583465576172
415	12020	2017-08-23	237.19000244140625	239.3600006103516	2518300	239.3600006103516	238.08999633789065	225.6848297119141
416	12021	2017-08-24	236.6000061035156	238.5200042724609	2553100	238.8999938964844	238.7400054931641	226.3009796142578
417	12022	2017-08-25	235.6000061035156	239.0	2270300	239.08999633789065	235.88999938964844	223.59947204589844
418	12023	2017-08-28	234.6100006103516	236.22000122070312	2395000	237.5500030517578	237.17999267578125	224.822265625
419	12024	2017-08-29	236.0800018310547	237.2100067138672	3535500	241.1699981689453	240.4900054931641	227.95980834960935
420	12025	2017-08-30	239.0	240.9900054931641	2801100	241.44000244140625	240.4600067138672	227.93136596679688
421	12026	2017-08-31	238.41000366210935	241.0	3075800	241.1000061035156	239.66000366210935	227.17303466796875
422	12027	2017-09-01	239.1699981689453	239.66000366210935	3270700	242.52999877929688	240.3300018310547	227.80813598632807
423	12028	2017-09-05	236.22999572753903	240.3000030517578	3866600	240.3600006103516	237.0	224.6516265869141
424	12029	2017-09-06	234.33999633789065	237.52999877929688	4252700	237.8600006103516	234.6199951171875	222.39561462402344
425	12030	2017-09-07	234.2899932861328	234.75	2994500	236.5399932861328	236.30999755859372	223.99757385253903
426	12031	2017-09-08	235.2100067138672	235.75	3404200	239.38999938964844	238.77999877929688	226.33889770507807
427	12032	2017-09-11	239.30999755859372	239.5	3628100	241.8500061035156	240.58999633789065	228.05458068847656
428	12033	2017-09-12	238.9499969482422	240.58999633789065	2702700	241.7100067138672	240.5800018310547	228.0451202392578
429	12034	2017-09-13	237.08999633789065	240.0	4529100	243.47999572753903	241.92999267578125	229.32476806640625
430	12035	2017-09-14	242.5	243.0	4995200	245.6100006103516	245.22999572753903	232.4528350830078
431	12036	2017-09-15	246.2100067138672	247.3600006103516	9033300	249.9499969482422	249.0	236.0264129638672
432	12037	2017-09-18	248.91000366210935	249.97000122070312	5193000	253.7899932861328	253.0800018310547	239.893798828125
433	12038	2017-09-19	251.6300048828125	253.0800018310547	4124700	255.1699981689453	252.4600067138672	239.3061370849609
434	12039	2017-09-20	252.25	253.25999450683597	3853200	256.69000244140625	255.4600067138672	242.1498107910156
435	12040	2017-09-21	254.4199981689453	256.1300048828125	2809400	256.989990234375	256.0400085449219	242.69960021972656
436	12041	2017-09-22	256.1300048828125	256.3099975585937	3475600	259.29998779296875	256.45001220703125	243.0882568359375
437	12042	2017-09-25	251.5	256.9700012207031	3479200	256.9700012207031	254.32000732421875	241.0692596435547
438	12043	2017-09-26	253.5399932861328	254.6000061035156	2173600	256.4800109863281	253.6999969482422	240.48155212402344
439	12044	2017-09-27	253.97000122070312	255.2700042724609	3840100	258.7699890136719	255.27999877929688	241.9792022705078
440	12045	2017-09-28	251.1699981689453	254.1100006103516	2586100	255.8000030517578	254.2700042724609	241.0218048095703
441	12046	2017-09-29	252.58999633789065	253.8500061035156	2531100	255.25999450683597	254.2100067138672	240.96495056152344
442	12047	2017-10-02	253.52999877929688	254.6499938964844	2685100	255.9900054931641	255.9900054931641	242.6522216796875
443	12048	2017-10-03	254.69000244140625	255.9900054931641	3163400	258.260009765625	255.4600067138672	242.1498107910156
444	12049	2017-10-04	254.07000732421875	256.1199951171875	3031000	257.1300048828125	255.75999450683597	242.43418884277344
445	12050	2017-10-05	254.77999877929688	255.27999877929688	3940200	258.989990234375	258.8900146484375	245.401123046875
446	12051	2017-10-06	257.0599975585937	258.0	2736400	258.8999938964844	258.5799865722656	245.10723876953125
447	12052	2017-10-09	257.1099853515625	259.0	2146100	259.0	258.3900146484375	244.9271697998047
448	12053	2017-10-10	257.20001220703125	259.739990234375	2740700	261.0599975585937	260.92999267578125	247.33480834960935
449	12054	2017-10-11	259.0199890136719	261.32000732421875	2890300	261.6499938964844	261.44000244140625	247.81825256347656
450	12055	2017-10-12	260.0	260.95001220703125	2577900	262.9800109863281	261.9100036621094	248.2637634277344
451	12056	2017-10-13	260.739990234375	262.8999938964844	2243900	263.7900085449219	260.739990234375	247.15472412109372
452	12057	2017-10-16	259.69000244140625	261.5	1818900	262.0	259.75	246.21627807617188
453	12058	2017-10-17	256.260009765625	256.489990234375	2515900	259.04998779296875	258.6199951171875	245.14520263671875
454	12059	2017-10-18	256.6600036621094	258.4700012207031	2051700	260.7300109863281	260.0400085449219	246.4911956787109
455	12060	2017-10-19	256.0299987792969	258.9800109863281	2589200	259.1000061035156	259.0400085449219	245.5432891845703
456	12061	2017-10-20	259.44000244140625	260.3599853515625	3955900	264.8299865722656	264.75	250.9558258056641
457	12062	2017-10-23	262.1400146484375	265.1300048828125	3302400	265.9800109863281	262.32000732421875	248.6524658203125
458	12063	2017-10-24	263.239990234375	263.239990234375	4401600	267.2099914550781	266.0	252.14064025878903
459	12064	2017-10-25	254.5	264.7799987792969	7895300	266.0	258.4200134277344	244.95559692382807
460	12065	2017-10-26	257.3099975585937	259.7200012207031	3419100	261.44000244140625	259.2699890136719	245.76129150390625
461	12066	2017-10-27	255.8000030517578	258.260009765625	2899200	259.5	256.4599914550781	243.0977020263672
462	12067	2017-10-30	255.3300018310547	255.4499969482422	3025900	260.4100036621094	259.25	245.74240112304688
463	12068	2017-10-31	257.4700012207031	259.3399963378906	2742800	259.92999267578125	257.9800109863281	244.53851318359372
464	12069	2017-11-01	256.239990234375	258.2900085449219	2929500	259.4100036621094	258.5	245.03143310546875
465	12070	2017-11-02	258.0	258.3099975585937	2529900	263.239990234375	262.6300048828125	248.94625854492188
466	12071	2017-11-03	260.0799865722656	262.4200134277344	2610800	263.7900085449219	261.75	248.11209106445312
467	12072	2017-11-06	262.5299987792969	262.6199951171875	2911600	265.8399963378906	264.07000732421875	250.31118774414065
468	12073	2017-11-07	264.07000732421875	264.07000732421875	3205400	267.2799987792969	266.1300048828125	252.263916015625
469	12074	2017-11-08	265.2900085449219	266.1400146484375	2841800	267.6199951171875	265.57000732421875	251.7330474853516
470	12075	2017-11-09	259.5599975585937	265.010009765625	3215900	266.75	262.70001220703125	250.35125732421875
471	12076	2017-11-10	259.6000061035156	262.1099853515625	1740600	262.5	260.8500061035156	248.5882110595703